|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
33.30
+0.15/+0.45%
3:05:00 PM
|
|
|
|
Closing price on 4/21/2023
|
|
| Open |
25.70 |
| High |
25.80 |
| Low |
25.50 |
| Volume |
8,770,200 |
| Split-adjusted Price |
25.60 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2023
|
-0.10 / -0.39%
|
25.70
|
25.80
|
25.50
|
25.60
|
25.69
|
25.60
|
8,770,200
|
|
|
4/20/2023
|
+0.20 / +0.78%
|
25.60
|
25.80
|
25.50
|
25.70
|
25.68
|
25.70
|
11,250,300
|
|
|
4/19/2023
|
-0.40 / -1.54%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.71
|
25.50
|
14,169,900
|
|
|
4/18/2023
|
0.00 / 0.00%
|
25.90
|
26.10
|
25.80
|
25.90
|
25.89
|
25.90
|
10,113,700
|
|
|
4/17/2023
|
+0.20 / +0.78%
|
25.80
|
26.05
|
25.65
|
25.90
|
25.86
|
25.90
|
10,904,100
|
|
|
4/14/2023
|
-0.75 / -2.84%
|
26.70
|
26.75
|
25.70
|
25.70
|
26.26
|
25.70
|
16,522,700
|
|
|
4/13/2023
|
+0.35 / +1.34%
|
26.20
|
26.55
|
26.05
|
26.45
|
26.30
|
26.45
|
16,707,400
|
|
|
4/12/2023
|
+0.15 / +0.58%
|
25.95
|
26.40
|
25.80
|
26.10
|
26.14
|
26.10
|
23,809,600
|
|
|
4/11/2023
|
0.00 / 0.00%
|
25.90
|
25.95
|
25.60
|
25.95
|
25.80
|
25.95
|
13,375,600
|
|
|
4/10/2023
|
-0.05 / -0.19%
|
26.10
|
26.50
|
25.85
|
25.95
|
26.19
|
25.95
|
16,465,400
|
|
|
4/7/2023
|
+0.35 / +1.36%
|
25.75
|
26.00
|
25.50
|
26.00
|
25.70
|
26.00
|
15,616,800
|
|
|
4/6/2023
|
-0.60 / -2.29%
|
26.25
|
26.40
|
25.65
|
25.65
|
26.02
|
25.65
|
26,271,200
|
|
|
4/5/2023
|
-0.65 / -2.42%
|
26.90
|
26.90
|
25.90
|
26.25
|
26.38
|
26.25
|
39,446,300
|
|
|
4/4/2023
|
+0.15 / +0.56%
|
26.75
|
26.95
|
26.50
|
26.90
|
26.70
|
26.90
|
17,729,100
|
|
|
4/3/2023
|
+0.55 / +2.10%
|
26.60
|
27.05
|
26.50
|
26.75
|
26.76
|
26.75
|
26,091,900
|
|
|
3/31/2023
|
+0.20 / +0.77%
|
26.00
|
26.35
|
25.85
|
26.20
|
26.09
|
26.20
|
22,644,800
|
|
|
3/30/2023
|
+0.65 / +2.56%
|
25.70
|
26.45
|
25.40
|
26.00
|
25.86
|
26.00
|
39,666,200
|
|
|
3/29/2023
|
-0.05 / -0.20%
|
25.50
|
25.65
|
25.15
|
25.35
|
25.34
|
25.35
|
17,607,400
|
|
|
3/28/2023
|
-0.10 / -0.39%
|
25.90
|
26.00
|
25.30
|
25.40
|
25.72
|
25.40
|
17,661,400
|
|
|
3/27/2023
|
+0.45 / +1.80%
|
25.05
|
25.70
|
24.95
|
25.50
|
25.39
|
25.50
|
16,704,000
|
|
|
3/24/2023
|
+0.05 / +0.20%
|
25.25
|
25.55
|
25.05
|
25.05
|
25.34
|
25.05
|
18,026,400
|
|
|
3/23/2023
|
+0.20 / +0.81%
|
24.55
|
25.15
|
24.50
|
25.00
|
24.82
|
25.00
|
12,242,200
|
|
|
3/22/2023
|
+0.20 / +0.81%
|
24.75
|
25.25
|
24.60
|
24.80
|
24.92
|
24.80
|
18,471,000
|
|
|
3/21/2023
|
+0.40 / +1.65%
|
24.50
|
24.65
|
24.15
|
24.60
|
24.45
|
24.60
|
10,858,100
|
|
|
3/20/2023
|
-0.85 / -3.39%
|
25.00
|
25.05
|
24.20
|
24.20
|
24.49
|
24.20
|
16,972,100
|
|
|
3/17/2023
|
+0.45 / +1.83%
|
24.75
|
25.05
|
24.55
|
25.05
|
24.88
|
25.05
|
22,107,500
|
|
|
3/16/2023
|
-0.75 / -2.96%
|
24.80
|
24.95
|
24.50
|
24.60
|
24.70
|
24.60
|
20,240,500
|
|
|
3/15/2023
|
+0.95 / +3.89%
|
25.10
|
25.50
|
24.90
|
25.35
|
25.27
|
25.35
|
20,097,700
|
|
|
3/14/2023
|
-0.60 / -2.40%
|
24.90
|
25.05
|
24.10
|
24.40
|
24.43
|
24.40
|
25,349,600
|
|
|
3/13/2023
|
-1.00 / -3.85%
|
25.60
|
25.75
|
25.00
|
25.00
|
25.36
|
25.00
|
29,609,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|