|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
61.70
+0.50/+0.82%
3:09:22 PM
|
|
|
|
Closing price on 4/2/2026
|
|
| Open |
61.60 |
| High |
62.10 |
| Low |
60.70 |
| Volume |
7,317,800 |
| Split-adjusted Price |
61.10 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
-1.10 / -1.77%
|
61.60
|
62.10
|
60.70
|
61.10
|
61.11
|
61.10
|
7,317,800
|
|
|
4/1/2026
|
0.00 / 0.00%
|
62.80
|
63.70
|
62.20
|
62.20
|
63.04
|
62.20
|
4,145,200
|
|
|
3/31/2026
|
+1.00 / +1.63%
|
61.20
|
62.70
|
61.20
|
62.20
|
62.40
|
62.20
|
14,793,600
|
|
|
3/30/2026
|
+1.30 / +2.17%
|
58.90
|
63.40
|
58.10
|
61.20
|
60.58
|
61.20
|
8,111,900
|
|
|
3/27/2026
|
-0.70 / -1.16%
|
60.50
|
60.70
|
59.70
|
59.90
|
60.12
|
59.90
|
12,142,300
|
|
|
3/26/2026
|
-1.60 / -2.57%
|
62.00
|
62.10
|
60.30
|
60.60
|
60.97
|
60.60
|
7,450,300
|
|
|
3/25/2026
|
+1.40 / +2.30%
|
61.30
|
62.70
|
61.10
|
62.20
|
62.09
|
62.20
|
8,992,900
|
|
|
3/24/2026
|
+0.80 / +1.33%
|
61.10
|
62.00
|
60.50
|
60.80
|
61.29
|
60.80
|
11,172,600
|
|
|
3/23/2026
|
-3.40 / -5.36%
|
62.40
|
62.90
|
60.00
|
60.00
|
61.44
|
60.00
|
13,969,900
|
|
|
3/20/2026
|
0.00 / 0.00%
|
63.10
|
64.00
|
62.70
|
63.40
|
63.24
|
63.40
|
11,321,100
|
|
|
3/19/2026
|
+0.10 / +0.16%
|
63.30
|
64.70
|
62.10
|
63.40
|
63.48
|
63.40
|
13,042,200
|
|
|
3/18/2026
|
-4.30 / -6.36%
|
67.70
|
68.80
|
62.90
|
63.30
|
64.53
|
63.30
|
36,449,200
|
|
|
3/17/2026
|
+1.00 / +1.50%
|
67.00
|
69.20
|
67.00
|
67.60
|
68.21
|
67.60
|
11,315,000
|
|
|
3/16/2026
|
+0.80 / +1.22%
|
65.70
|
68.90
|
65.60
|
66.60
|
67.48
|
66.60
|
10,881,400
|
|
|
3/13/2026
|
+0.10 / +0.15%
|
65.00
|
67.00
|
64.90
|
65.80
|
66.29
|
65.80
|
7,381,900
|
|
|
3/12/2026
|
-0.60 / -0.90%
|
65.60
|
67.10
|
65.10
|
65.70
|
66.24
|
65.70
|
7,451,700
|
|
|
3/11/2026
|
+1.30 / +2.00%
|
65.10
|
67.40
|
64.50
|
66.30
|
66.03
|
66.30
|
13,049,700
|
|
|
3/10/2026
|
+4.20 / +6.91%
|
63.00
|
65.00
|
62.60
|
65.00
|
64.07
|
65.00
|
26,249,800
|
|
|
3/9/2026
|
-3.00 / -4.70%
|
59.40
|
64.10
|
59.40
|
60.80
|
61.11
|
60.80
|
38,848,500
|
|
|
3/6/2026
|
-1.10 / -1.69%
|
64.90
|
65.40
|
62.60
|
63.80
|
64.25
|
63.80
|
10,002,500
|
|
|
3/5/2026
|
-1.80 / -2.70%
|
67.60
|
68.70
|
64.90
|
64.90
|
66.63
|
64.90
|
12,445,000
|
|
|
3/4/2026
|
-1.10 / -1.62%
|
67.60
|
68.10
|
65.30
|
66.70
|
66.34
|
66.70
|
17,972,100
|
|
|
3/3/2026
|
+0.80 / +1.19%
|
67.00
|
70.20
|
67.00
|
67.80
|
68.76
|
67.80
|
11,781,000
|
|
|
3/2/2026
|
+1.50 / +2.29%
|
65.10
|
70.00
|
64.10
|
67.00
|
67.16
|
67.00
|
23,249,500
|
|
|
2/27/2026
|
-1.50 / -2.24%
|
66.90
|
67.20
|
65.50
|
65.50
|
66.13
|
65.50
|
7,079,500
|
|
|
2/26/2026
|
+0.30 / +0.45%
|
66.80
|
67.30
|
65.60
|
67.00
|
66.35
|
67.00
|
10,617,000
|
|
|
2/25/2026
|
+3.30 / +5.21%
|
63.40
|
67.80
|
63.40
|
66.70
|
66.81
|
66.70
|
23,910,800
|
|
|
2/24/2026
|
+0.50 / +0.79%
|
63.20
|
64.20
|
63.00
|
63.40
|
63.67
|
63.40
|
8,044,200
|
|
|
2/23/2026
|
+0.30 / +0.48%
|
62.50
|
63.70
|
62.50
|
62.90
|
63.06
|
62.90
|
5,818,900
|
|
|
2/13/2026
|
+1.50 / +2.45%
|
61.20
|
62.60
|
61.10
|
62.60
|
61.89
|
62.60
|
8,998,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,569,400
|
14.60
|
0.69%
|
|
|
|
ACB
|
10,472,700
|
23.20
|
-0.22%
|
|
|
|
BAB
|
500
|
11.00
|
0.00%
|
|
|
|
BID
|
4,798,100
|
39.40
|
0.13%
|
|
|
|
BVB
|
521,900
|
12.20
|
1.67%
|
|
|
|
CTG
|
4,955,000
|
33.70
|
0.00%
|
|
|
|
EIB
|
7,262,800
|
22.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|