|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
49.30
-0.35/-0.70%
9:44:59 AM
|
|
|
|
Closing price on 4/2/2013
|
|
| Open |
21.70 |
| High |
21.80 |
| Low |
21.20 |
| Volume |
383,330 |
| Split-adjusted Price |
14.60 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2013
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.20
|
21.70
|
21.70
|
14.60
|
383,330
|
|
|
4/1/2013
|
+1.00 / +4.83%
|
20.70
|
21.70
|
20.70
|
21.70
|
21.70
|
14.60
|
174,750
|
|
|
3/29/2013
|
+0.10 / +0.49%
|
20.80
|
20.80
|
20.40
|
20.70
|
20.70
|
13.93
|
28,830
|
|
|
3/28/2013
|
-0.30 / -1.44%
|
20.80
|
20.90
|
20.60
|
20.60
|
20.60
|
13.86
|
196,110
|
|
|
3/27/2013
|
-0.30 / -1.42%
|
21.10
|
21.20
|
20.80
|
20.90
|
20.90
|
14.06
|
79,850
|
|
|
3/26/2013
|
-0.40 / -1.85%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.20
|
14.26
|
245,740
|
|
|
3/25/2013
|
+0.30 / +1.41%
|
21.10
|
21.60
|
21.10
|
21.60
|
21.60
|
14.53
|
355,030
|
|
|
3/22/2013
|
-0.60 / -2.74%
|
21.60
|
21.80
|
21.30
|
21.30
|
21.30
|
14.33
|
229,650
|
|
|
3/21/2013
|
+0.30 / +1.39%
|
21.80
|
21.90
|
21.50
|
21.90
|
21.90
|
14.73
|
123,170
|
|
|
3/20/2013
|
-0.20 / -0.92%
|
21.80
|
22.00
|
21.60
|
21.60
|
21.60
|
14.53
|
183,930
|
|
|
3/19/2013
|
0.00 / 0.00%
|
21.60
|
21.90
|
21.60
|
21.80
|
21.80
|
14.67
|
134,350
|
|
|
3/18/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.50
|
21.80
|
21.80
|
14.67
|
88,670
|
|
|
3/15/2013
|
-0.10 / -0.46%
|
21.80
|
22.20
|
21.50
|
21.80
|
21.80
|
14.67
|
1,183,570
|
|
|
3/14/2013
|
+0.70 / +3.30%
|
21.20
|
21.90
|
21.20
|
21.90
|
21.90
|
14.73
|
192,160
|
|
|
3/13/2013
|
-0.60 / -2.75%
|
21.90
|
22.00
|
21.20
|
21.20
|
21.20
|
14.26
|
579,250
|
|
|
3/12/2013
|
-0.10 / -0.46%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.80
|
14.67
|
463,270
|
|
|
3/11/2013
|
+0.90 / +4.29%
|
21.80
|
21.90
|
21.30
|
21.90
|
21.90
|
14.73
|
756,980
|
|
|
3/8/2013
|
+0.20 / +0.96%
|
21.00
|
21.80
|
20.60
|
21.00
|
21.00
|
14.13
|
133,090
|
|
|
3/7/2013
|
-1.10 / -5.02%
|
21.90
|
21.90
|
20.80
|
20.80
|
20.80
|
13.99
|
193,600
|
|
|
3/6/2013
|
+0.50 / +2.34%
|
20.60
|
21.90
|
20.50
|
21.90
|
21.90
|
14.73
|
158,750
|
|
|
3/5/2013
|
+0.90 / +4.39%
|
20.30
|
21.40
|
20.30
|
21.40
|
21.40
|
14.40
|
165,660
|
|
|
3/4/2013
|
-1.50 / -6.82%
|
22.00
|
22.00
|
20.50
|
20.50
|
20.50
|
13.79
|
2,403,530
|
|
|
3/1/2013
|
+0.40 / +1.85%
|
22.10
|
22.10
|
21.70
|
22.00
|
22.00
|
14.80
|
246,750
|
|
|
2/28/2013
|
+0.60 / +2.86%
|
20.50
|
21.60
|
20.50
|
21.60
|
21.60
|
14.53
|
166,500
|
|
|
2/27/2013
|
-0.20 / -0.94%
|
21.00
|
21.00
|
20.40
|
21.00
|
21.00
|
14.13
|
215,070
|
|
|
2/26/2013
|
-0.40 / -1.85%
|
21.40
|
21.40
|
21.10
|
21.20
|
21.20
|
14.26
|
139,870
|
|
|
2/25/2013
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.50
|
21.60
|
21.60
|
14.53
|
161,960
|
|
|
2/22/2013
|
-0.10 / -0.46%
|
21.40
|
21.80
|
21.30
|
21.60
|
21.60
|
14.53
|
258,070
|
|
|
2/21/2013
|
-0.40 / -1.81%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.70
|
14.60
|
202,880
|
|
|
2/20/2013
|
-0.20 / -0.90%
|
21.80
|
22.20
|
21.80
|
22.10
|
22.10
|
14.87
|
252,830
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:45:00 AM
|
|
|
|
|