Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	0.00 / 0.00%	26.40	28.00	26.15	26.80	26.70	26.80	23,052,500
4/17/2024	-0.50 / -1.83%	27.60	27.60	26.80	26.80	27.16	26.80	12,981,400
4/16/2024	-0.20 / -0.73%	27.65	27.80	27.20	27.30	27.56	27.30	22,651,800
4/15/2024	-1.60 / -5.50%	29.00	29.40	27.50	27.50	28.56	27.50	24,337,900
4/12/2024	+0.25 / +0.87%	29.10	29.40	28.90	29.10	29.15	29.10	16,215,100
4/11/2024	-0.25 / -0.86%	28.90	29.10	28.75	28.85	28.95	28.85	10,462,800
4/10/2024	-0.05 / -0.17%	29.30	29.45	29.10	29.10	29.29	29.10	14,930,400
4/9/2024	+0.15 / +0.52%	29.00	29.25	28.70	29.15	28.96	29.15	17,970,600
4/8/2024	-0.60 / -2.03%	29.30	29.45	28.95	29.00	29.14	29.00	26,890,900
4/5/2024	-0.10 / -0.34%	29.50	29.85	29.15	29.60	29.51	29.60	25,476,900
4/4/2024	-0.40 / -1.33%	30.10	30.20	29.65	29.70	29.87	29.70	30,271,800
4/3/2024	-0.10 / -0.33%	30.50	30.80	30.10	30.10	30.39	30.10	30,357,600
4/2/2024	-1.20 / -3.82%	30.50	30.95	29.60	30.20	30.11	30.20	105,089,800
4/1/2024	-0.20 / -0.63%	31.50	31.70	31.05	31.40	31.33	31.40	24,211,300
3/29/2024	-0.40 / -1.25%	32.25	32.60	31.60	31.60	32.09	31.60	34,619,500
3/28/2024	+1.10 / +3.56%	31.20	32.00	30.80	32.00	31.35	32.00	32,067,700
3/27/2024	-0.10 / -0.32%	31.00	31.20	30.65	30.90	30.88	30.90	15,259,100
3/26/2024	+0.15 / +0.49%	30.80	31.00	30.75	31.00	30.86	31.00	19,366,000
3/25/2024	-0.80 / -2.53%	31.60	31.70	30.80	30.85	31.18	30.85	25,301,500
3/22/2024	+0.15 / +0.48%	31.65	32.40	31.55	31.65	31.98	31.65	33,041,900
3/21/2024	+0.35 / +1.12%	31.25	31.50	31.10	31.50	31.32	31.50	15,916,500
3/20/2024	+0.75 / +2.47%	30.40	31.25	30.15	31.15	30.82	31.15	28,332,800
3/19/2024	+0.15 / +0.50%	30.30	30.55	29.90	30.40	30.22	30.40	13,244,500
3/18/2024	-0.25 / -0.82%	30.50	30.70	29.70	30.25	30.17	30.25	26,204,800
3/15/2024	+0.05 / +0.16%	30.45	30.75	30.20	30.50	30.44	30.50	17,494,500
3/14/2024	-0.40 / -1.30%	30.90	30.95	30.40	30.45	30.65	30.45	16,242,300
3/13/2024	+0.60 / +1.98%	30.30	30.85	30.15	30.85	30.41	30.85	16,436,000
3/12/2024	+0.05 / +0.17%	30.10	30.55	30.10	30.25	30.31	30.25	13,290,300
3/11/2024	-0.45 / -1.47%	30.60	30.70	30.10	30.20	30.39	30.20	20,552,600
3/8/2024	-0.65 / -2.08%	31.35	31.50	30.60	30.65	30.84	30.65	34,910,800

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	175,600	7.40	0.00%
ACB	1,268,600	24.95	0.00%
BAB	1,400	11.80	0.85%
BID	323,600	45.65	-0.11%
BVB	52,500	11.10	0.00%
CTG	638,000	34.90	-0.29%
EIB	706,500	18.05	0.28%
EVF	1,357,100	10.35	1.47%