Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2008	-0.70 / -1.80%	38.20	38.30	38.20	38.20	38.20	11.17	1,228,000
4/17/2008	+0.70 / +1.83%	37.50	38.90	37.50	38.90	38.90	11.38	2,453,700
4/16/2008	-0.70 / -1.80%	38.20	38.20	38.20	38.20	38.20	11.17	124,960
4/11/2008	-0.70 / -1.77%	38.90	38.90	38.90	38.90	38.90	11.38	262,360
4/10/2008	-0.80 / -1.98%	39.60	39.60	39.60	39.60	39.60	11.58	629,960
4/9/2008	+0.70 / +1.76%	40.40	40.40	40.00	40.40	40.40	11.82	1,965,990
4/8/2008	+0.70 / +1.79%	39.70	39.70	38.30	39.70	39.70	11.61	3,637,510
4/7/2008	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	11.41	21,910
4/4/2008	+0.30 / +0.79%	38.30	38.30	38.30	38.30	38.30	11.20	10,920
4/3/2008	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	11.11	9,010
4/2/2008	+0.30 / +0.80%	37.70	37.70	37.70	37.70	37.70	11.03	27,920
4/1/2008	+0.30 / +0.81%	37.40	37.40	37.40	37.40	37.40	10.94	28,570
3/31/2008	+0.30 / +0.82%	37.10	37.10	37.10	37.10	37.10	10.85	43,730
3/28/2008	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	10.76	55,000
3/27/2008	+0.30 / +0.83%	36.50	36.50	36.50	36.50	36.50	10.68	124,040
3/26/2008	+1.70 / +4.93%	35.00	36.20	35.00	36.20	36.20	10.59	3,988,170
3/25/2008	-1.80 / -4.96%	34.50	34.50	34.50	34.50	34.50	10.09	769,720
3/24/2008	-1.90 / -4.97%	36.30	36.30	36.30	36.30	36.30	10.62	1,060,320
3/21/2008	-2.00 / -4.98%	39.00	39.40	38.20	38.20	38.20	11.17	2,739,960
3/20/2008	-1.80 / -4.29%	42.20	42.80	40.20	40.20	40.20	11.76	2,089,380
3/19/2008	-2.10 / -4.76%	43.00	46.00	42.00	42.00	42.00	12.28	3,995,780
3/18/2008	-2.30 / -4.96%	44.10	44.10	44.10	44.10	44.10	12.90	789,580
3/17/2008	-2.40 / -4.92%	46.40	48.00	46.40	46.40	46.40	13.57	1,901,400
3/14/2008	-0.40 / -0.81%	48.80	49.10	48.70	48.80	48.80	14.27	791,690
3/13/2008	+0.20 / +0.41%	49.50	49.50	48.60	49.20	49.20	14.39	910,700
3/12/2008	+1.00 / +2.08%	48.00	50.00	48.00	49.00	49.00	14.33	1,831,430
3/11/2008	-2.50 / -4.95%	49.00	50.00	48.00	48.00	48.00	14.04	2,477,210
3/10/2008	+1.70 / +3.48%	51.00	51.00	49.00	50.50	50.50	14.77	3,678,390
3/7/2008	+2.30 / +4.95%	48.80	48.80	48.80	48.80	48.80	14.27	251,110
3/6/2008	+2.20 / +4.97%	46.50	46.50	46.50	46.50	46.50	13.60	1,083,650

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	965,000	7.50	1.35%
ACB	6,237,600	24.50	0.82%
BAB	7,600	11.70	0.86%
BID	2,188,800	45.00	0.90%
BVB	835,300	11.10	0.91%
CTG	6,494,000	34.00	1.95%
EIB	2,234,000	18.10	1.12%
EVF	7,078,100	10.10	-1.46%