Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	-0.05 / -0.19%	26.10	26.50	25.85	25.95	26.19	25.95	16,465,400
4/7/2023	+0.35 / +1.36%	25.75	26.00	25.50	26.00	25.70	26.00	15,616,800
4/6/2023	-0.60 / -2.29%	26.25	26.40	25.65	25.65	26.02	25.65	26,271,200
4/5/2023	-0.65 / -2.42%	26.90	26.90	25.90	26.25	26.38	26.25	39,446,300
4/4/2023	+0.15 / +0.56%	26.75	26.95	26.50	26.90	26.70	26.90	17,729,100
4/3/2023	+0.55 / +2.10%	26.60	27.05	26.50	26.75	26.76	26.75	26,091,900
3/31/2023	+0.20 / +0.77%	26.00	26.35	25.85	26.20	26.09	26.20	22,644,800
3/30/2023	+0.65 / +2.56%	25.70	26.45	25.40	26.00	25.86	26.00	39,666,200
3/29/2023	-0.05 / -0.20%	25.50	25.65	25.15	25.35	25.34	25.35	17,607,400
3/28/2023	-0.10 / -0.39%	25.90	26.00	25.30	25.40	25.72	25.40	17,661,400
3/27/2023	+0.45 / +1.80%	25.05	25.70	24.95	25.50	25.39	25.50	16,704,000
3/24/2023	+0.05 / +0.20%	25.25	25.55	25.05	25.05	25.34	25.05	18,026,400
3/23/2023	+0.20 / +0.81%	24.55	25.15	24.50	25.00	24.82	25.00	12,242,200
3/22/2023	+0.20 / +0.81%	24.75	25.25	24.60	24.80	24.92	24.80	18,471,000
3/21/2023	+0.40 / +1.65%	24.50	24.65	24.15	24.60	24.45	24.60	10,858,100
3/20/2023	-0.85 / -3.39%	25.00	25.05	24.20	24.20	24.49	24.20	16,972,100
3/17/2023	+0.45 / +1.83%	24.75	25.05	24.55	25.05	24.88	25.05	22,107,500
3/16/2023	-0.75 / -2.96%	24.80	24.95	24.50	24.60	24.70	24.60	20,240,500
3/15/2023	+0.95 / +3.89%	25.10	25.50	24.90	25.35	25.27	25.35	20,097,700
3/14/2023	-0.60 / -2.40%	24.90	25.05	24.10	24.40	24.43	24.40	25,349,600
3/13/2023	-1.00 / -3.85%	25.60	25.75	25.00	25.00	25.36	25.00	29,609,000
3/10/2023	-0.50 / -1.89%	26.50	26.85	25.95	26.00	26.35	26.00	23,503,500
3/9/2023	+1.15 / +4.54%	25.50	27.10	25.45	26.50	26.32	26.50	42,695,200
3/8/2023	+0.35 / +1.40%	24.85	25.35	24.85	25.35	25.08	25.35	13,744,200
3/7/2023	+0.10 / +0.40%	25.05	25.30	24.85	25.00	25.04	25.00	15,733,100
3/6/2023	-0.10 / -0.40%	25.25	25.60	24.70	24.90	25.18	24.90	18,558,000
3/3/2023	-0.60 / -2.34%	25.65	25.75	25.00	25.00	25.36	25.00	11,814,300
3/2/2023	+0.20 / +0.79%	25.40	25.70	25.20	25.60	25.49	25.60	11,122,900
3/1/2023	+1.65 / +6.95%	23.60	25.40	23.60	25.40	24.73	25.40	22,714,400
2/28/2023	+0.15 / +0.64%	23.95	24.00	23.60	23.75	23.77	23.75	6,585,967

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%