|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
55.50
-1.40/-2.46%
3:09:24 PM
|
|
|
|
Closing price on 3/7/2016
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
420,860 |
| Split-adjusted Price |
11.00 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.97
|
11.00
|
420,860
|
|
|
3/4/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.98
|
11.00
|
423,300
|
|
|
3/3/2016
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
11.00
|
226,030
|
|
|
3/2/2016
|
+0.20 / +1.83%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.01
|
11.10
|
425,700
|
|
|
3/1/2016
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.99
|
10.90
|
898,350
|
|
|
2/29/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.03
|
11.00
|
469,130
|
|
|
2/26/2016
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.11
|
11.20
|
278,100
|
|
|
2/25/2016
|
-0.10 / -0.89%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.18
|
11.10
|
540,620
|
|
|
2/24/2016
|
+0.30 / +2.75%
|
10.80
|
11.40
|
10.80
|
11.20
|
11.17
|
11.20
|
1,355,180
|
|
|
2/23/2016
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.85
|
10.90
|
1,625,310
|
|
|
2/22/2016
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.88
|
10.80
|
876,220
|
|
|
2/19/2016
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.00
|
10.94
|
11.00
|
905,540
|
|
|
2/18/2016
|
+0.40 / +3.77%
|
10.60
|
11.10
|
10.60
|
11.00
|
10.94
|
11.00
|
697,250
|
|
|
2/17/2016
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.66
|
10.60
|
1,636,020
|
|
|
2/16/2016
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
716,690
|
|
|
2/15/2016
|
-0.20 / -1.79%
|
11.00
|
11.20
|
10.80
|
11.00
|
10.91
|
11.00
|
582,470
|
|
|
2/5/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
333,120
|
|
|
2/4/2016
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.11
|
11.20
|
274,830
|
|
|
2/3/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
10.99
|
11.10
|
362,660
|
|
|
2/2/2016
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.13
|
11.10
|
153,230
|
|
|
2/1/2016
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.27
|
11.20
|
323,240
|
|
|
1/29/2016
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.35
|
11.30
|
788,920
|
|
|
1/28/2016
|
+0.10 / +0.89%
|
11.20
|
11.70
|
11.20
|
11.30
|
11.40
|
11.30
|
201,130
|
|
|
1/27/2016
|
+0.10 / +0.90%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.33
|
11.20
|
300,190
|
|
|
1/26/2016
|
-0.50 / -4.31%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.22
|
11.10
|
433,640
|
|
|
1/25/2016
|
+0.70 / +6.42%
|
10.90
|
11.60
|
10.90
|
11.60
|
11.43
|
11.60
|
494,380
|
|
|
1/22/2016
|
+0.30 / +2.83%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.74
|
10.90
|
1,205,340
|
|
|
1/21/2016
|
-0.30 / -2.75%
|
10.80
|
11.30
|
10.60
|
10.60
|
10.82
|
10.60
|
736,540
|
|
|
1/20/2016
|
-0.30 / -2.68%
|
11.20
|
11.30
|
10.90
|
10.90
|
11.01
|
10.90
|
1,755,010
|
|
|
1/19/2016
|
+0.50 / +4.67%
|
10.80
|
11.30
|
10.80
|
11.20
|
11.07
|
11.20
|
308,310
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|