Tuesday, June 18, 2024 1:30:06 AM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
30.50 -0.05/-0.16%
3:04:59 PM
Closing price on 3/6/2023
24.90 -0.10/-0.40%
Open 25.25
High 25.60
Low 24.70
Volume 18,558,000
Split-adjusted Price 24.90

Create Alert at: 28 32 34 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/6/2023 -0.10 / -0.40% 25.25 25.60 24.70 24.90 25.18 24.90 18,558,000
3/3/2023 -0.60 / -2.34% 25.65 25.75 25.00 25.00 25.36 25.00 11,814,300
3/2/2023 +0.20 / +0.79% 25.40 25.70 25.20 25.60 25.49 25.60 11,122,900
3/1/2023 +1.65 / +6.95% 23.60 25.40 23.60 25.40 24.73 25.40 22,714,400
2/28/2023 +0.15 / +0.64% 23.95 24.00 23.60 23.75 23.77 23.75 6,585,967
2/27/2023 -0.70 / -2.88% 24.00 24.20 23.60 23.60 23.88 23.60 14,418,600
2/24/2023 -0.70 / -2.80% 25.05 25.05 24.30 24.30 24.58 24.30 8,664,100
2/23/2023 +0.30 / +1.21% 24.60 25.00 24.05 25.00 24.41 25.00 14,252,800
2/22/2023 -0.65 / -2.56% 25.10 25.50 24.70 24.70 24.98 24.70 18,524,900
2/21/2023 -0.35 / -1.36% 25.95 26.10 25.35 25.35 25.64 25.35 16,561,800
2/20/2023 +1.30 / +5.33% 24.30 25.70 24.20 25.70 25.15 25.70 20,167,300
2/17/2023 +0.50 / +2.09% 24.60 24.90 24.35 24.40 24.59 24.40 18,215,900
2/16/2023 +0.55 / +2.36% 23.75 24.25 23.45 23.90 23.81 23.90 18,340,000
2/15/2023 -1.05 / -4.30% 24.10 24.60 22.95 23.35 23.66 23.35 34,182,100
2/14/2023 -0.10 / -0.41% 24.50 24.85 24.05 24.40 24.50 24.40 11,862,400
2/13/2023 +0.85 / +3.59% 23.80 24.50 23.35 24.50 23.75 24.50 17,392,800
2/10/2023 -0.80 / -3.27% 24.50 24.80 23.65 23.65 24.14 23.65 18,613,600
2/9/2023 -0.55 / -2.20% 25.20 25.70 24.20 24.45 25.00 24.45 39,401,600
2/8/2023 -0.75 / -2.91% 25.90 25.95 25.00 25.00 25.53 25.00 28,192,600
2/7/2023 +0.05 / +0.19% 25.90 26.30 25.55 25.75 25.96 25.75 19,755,100
2/6/2023 -0.35 / -1.34% 26.10 26.40 25.60 25.70 26.02 25.70 19,359,900
2/3/2023 -0.10 / -0.38% 26.35 27.15 26.05 26.05 26.60 26.05 33,222,000
2/2/2023 +0.50 / +1.95% 25.70 26.35 25.40 26.15 25.89 26.15 18,541,750
2/1/2023 -1.45 / -5.35% 27.10 27.30 25.40 25.65 26.46 25.65 18,787,300
1/31/2023 +1.25 / +4.84% 25.85 27.10 25.15 27.10 25.90 27.10 25,362,500
1/30/2023 -0.80 / -3.00% 26.50 26.65 25.85 25.85 26.16 25.85 18,539,200
1/27/2023 -0.15 / -0.56% 27.10 27.40 26.65 26.65 27.05 26.65 9,581,800
1/19/2023 0.00 / 0.00% 26.55 27.00 26.50 26.80 26.74 26.80 12,375,500
1/18/2023 +0.25 / +0.94% 26.55 26.85 26.55 26.80 26.72 26.80 8,766,800
1/17/2023 +1.05 / +4.12% 25.50 26.55 25.50 26.55 26.06 26.55 14,505,000
STB News
03/12 STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
13/06 STB: Relocation of Phu Xuyen transaction office
10/06 STB: Termination of transaction office operation
16/05 STB: Change of Transaction Offices & Branch Address
10/05 STB: Termination of transaction office operation
Related Companies
Volume Price Change
ABB  1,569,300 8.40 -1.18%
ACB  6,368,600 24.55 -0.20%
BAB  4,900 12.20 -0.81%
BID  2,812,800 46.50 -2.11%
BVB  1,792,200 12.10 -3.97%
CTG  8,417,900 32.75 -0.15%
EIB  6,185,800 18.70 1.08%
EVF  15,492,000 15.55 5.07%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.