|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
32.50
-0.90/-2.69%
3:05:01 PM
|
|
|
|
Closing price on 3/31/2016
|
|
| Open |
10.20 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
689,550 |
| Split-adjusted Price |
10.30 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.26
|
10.30
|
689,550
|
|
|
3/30/2016
|
+0.20 / +1.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.22
|
10.30
|
1,004,270
|
|
|
3/29/2016
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.21
|
10.10
|
912,290
|
|
|
3/28/2016
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.38
|
10.30
|
383,970
|
|
|
3/25/2016
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.34
|
10.40
|
467,990
|
|
|
3/24/2016
|
-0.30 / -2.83%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.41
|
10.30
|
1,204,500
|
|
|
3/23/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.51
|
10.60
|
1,072,500
|
|
|
3/22/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
385,610
|
|
|
3/21/2016
|
+0.20 / +1.92%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.67
|
10.60
|
298,810
|
|
|
3/18/2016
|
-0.40 / -3.70%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.43
|
10.40
|
6,765,150
|
|
|
3/17/2016
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.82
|
10.80
|
335,970
|
|
|
3/16/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.76
|
10.70
|
617,340
|
|
|
3/15/2016
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
10.80
|
424,580
|
|
|
3/14/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.87
|
11.00
|
219,320
|
|
|
3/11/2016
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.91
|
11.00
|
113,110
|
|
|
3/10/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
130,410
|
|
|
3/9/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.91
|
10.90
|
227,820
|
|
|
3/8/2016
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.96
|
10.90
|
371,220
|
|
|
3/7/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.97
|
11.00
|
420,860
|
|
|
3/4/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.98
|
11.00
|
423,300
|
|
|
3/3/2016
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
11.00
|
226,030
|
|
|
3/2/2016
|
+0.20 / +1.83%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.01
|
11.10
|
425,700
|
|
|
3/1/2016
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.99
|
10.90
|
898,350
|
|
|
2/29/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.03
|
11.00
|
469,130
|
|
|
2/26/2016
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.11
|
11.20
|
278,100
|
|
|
2/25/2016
|
-0.10 / -0.89%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.18
|
11.10
|
540,620
|
|
|
2/24/2016
|
+0.30 / +2.75%
|
10.80
|
11.40
|
10.80
|
11.20
|
11.17
|
11.20
|
1,355,180
|
|
|
2/23/2016
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.85
|
10.90
|
1,625,310
|
|
|
2/22/2016
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.88
|
10.80
|
876,220
|
|
|
2/19/2016
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.00
|
10.94
|
11.00
|
905,540
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
286,500
|
7.40
|
-1.33%
|
|
|
|
ACB
|
5,795,300
|
24.55
|
-1.41%
|
|
|
|
BAB
|
6,500
|
11.80
|
-1.67%
|
|
|
|
BID
|
1,998,500
|
45.50
|
-1.41%
|
|
|
|
BVB
|
692,300
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,270,200
|
33.60
|
-2.18%
|
|
|
|
EIB
|
2,130,200
|
18.55
|
-0.54%
|
|
|
|
EVF
|
5,576,200
|
10.60
|
-3.20%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|