Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	+0.60 / +1.92%	31.55	31.90	31.10	31.85	31.45	31.85	20,080,900
3/2/2022	-1.40 / -4.29%	32.50	32.55	31.10	31.25	31.78	31.25	45,956,000
3/1/2022	-0.20 / -0.61%	33.00	33.00	32.65	32.65	32.82	32.65	17,219,600
2/28/2022	-0.15 / -0.45%	33.00	33.35	32.80	32.85	33.02	32.85	16,823,800
2/25/2022	+0.10 / +0.30%	33.10	33.55	32.90	33.00	33.23	33.00	17,849,600
2/24/2022	-0.70 / -2.08%	33.40	33.70	32.00	32.90	32.88	32.90	31,101,000
2/23/2022	-0.10 / -0.30%	33.90	33.95	33.60	33.60	33.79	33.60	13,992,100
2/22/2022	+0.50 / +1.51%	32.90	33.70	32.80	33.70	33.17	33.70	24,415,700
2/21/2022	-0.15 / -0.45%	33.35	33.55	32.80	33.20	33.08	33.20	21,458,600
2/18/2022	-0.55 / -1.62%	33.60	33.80	33.20	33.35	33.47	33.35	18,494,900
2/17/2022	+0.30 / +0.89%	33.60	34.25	33.45	33.90	33.76	33.90	15,739,300
2/16/2022	+0.10 / +0.30%	33.75	34.10	33.10	33.60	33.57	33.60	20,057,100
2/15/2022	+0.65 / +1.98%	33.10	33.90	32.70	33.50	33.26	33.50	32,109,300
2/14/2022	-2.45 / -6.94%	34.85	35.00	32.85	32.85	34.09	32.85	37,591,900
2/11/2022	+0.55 / +1.58%	34.75	35.35	34.45	35.30	34.88	35.30	18,450,500
2/10/2022	-0.30 / -0.86%	35.00	35.25	34.20	34.75	34.77	34.75	34,899,900
2/9/2022	-0.80 / -2.23%	36.00	36.70	35.00	35.05	35.86	35.05	33,428,900
2/8/2022	+0.25 / +0.70%	35.35	36.20	35.35	35.85	35.76	35.85	18,951,800
2/7/2022	+0.05 / +0.14%	36.00	36.30	35.45	35.60	35.82	35.60	20,572,500
1/28/2022	+0.15 / +0.42%	35.20	36.20	35.20	35.55	35.70	35.55	22,262,200
1/27/2022	-0.15 / -0.42%	35.30	35.95	34.75	35.40	35.22	35.40	23,757,100
1/26/2022	+0.85 / +2.45%	35.00	36.50	34.80	35.55	35.79	35.55	48,906,400
1/25/2022	+1.40 / +4.20%	33.10	34.80	33.00	34.70	33.90	34.70	25,742,400
1/24/2022	-1.30 / -3.76%	34.40	34.95	33.00	33.30	34.09	33.30	30,187,300
1/21/2022	+0.80 / +2.37%	33.60	35.25	33.35	34.60	34.40	34.60	39,400,700
1/20/2022	+0.90 / +2.74%	32.60	33.90	31.80	33.80	32.80	33.80	31,453,900
1/19/2022	-1.00 / -2.95%	34.30	34.40	32.70	32.90	33.31	32.90	22,542,100
1/18/2022	+1.30 / +3.99%	32.60	34.50	32.55	33.90	33.46	33.90	39,796,700
1/17/2022	-2.40 / -6.86%	35.50	35.60	32.60	32.60	34.37	32.60	44,840,800
1/14/2022	+0.70 / +2.04%	33.80	35.45	33.75	35.00	34.50	35.00	28,995,000

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%