Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+0.45 / +1.41%	32.10	32.35	31.75	32.30	32.13	32.30	12,864,700
3/28/2022	-1.80 / -5.35%	33.50	33.55	31.80	31.85	32.45	31.85	38,323,100
3/25/2022	0.00 / 0.00%	33.60	34.00	33.60	33.65	33.71	33.65	11,544,100
3/24/2022	-0.35 / -1.03%	34.00	34.05	33.60	33.65	33.84	33.65	10,076,600
3/23/2022	-0.05 / -0.15%	34.00	34.30	33.65	34.00	34.02	34.00	17,163,400
3/22/2022	+0.95 / +2.87%	33.35	34.20	33.35	34.05	33.92	34.05	25,084,000
3/21/2022	0.00 / 0.00%	33.10	33.45	32.80	33.10	33.04	33.10	14,852,100
3/18/2022	+0.30 / +0.91%	32.80	33.25	32.55	33.10	33.00	33.10	26,785,000
3/17/2022	-0.10 / -0.30%	33.00	33.15	32.65	32.80	32.87	32.80	10,884,800
3/16/2022	+0.20 / +0.61%	32.80	32.95	32.55	32.90	32.70	32.90	11,247,500
3/15/2022	+0.20 / +0.62%	32.50	33.15	32.35	32.70	32.85	32.70	18,071,800
3/14/2022	+0.45 / +1.40%	32.05	32.60	31.85	32.50	32.30	32.50	21,118,200
3/11/2022	+0.50 / +1.58%	31.40	32.45	31.30	32.05	31.91	32.05	15,987,700
3/10/2022	+0.45 / +1.45%	31.75	32.00	31.55	31.55	31.71	31.55	13,258,700
3/9/2022	+0.25 / +0.81%	31.00	31.30	30.50	31.10	30.86	31.10	15,028,500
3/8/2022	-0.65 / -2.06%	31.05	31.65	30.65	30.85	31.18	30.85	17,787,900
3/7/2022	-0.50 / -1.56%	31.20	32.00	31.20	31.50	31.57	31.50	18,327,500
3/4/2022	+0.15 / +0.47%	31.85	32.55	31.50	32.00	32.12	32.00	13,577,500
3/3/2022	+0.60 / +1.92%	31.55	31.90	31.10	31.85	31.45	31.85	20,080,900
3/2/2022	-1.40 / -4.29%	32.50	32.55	31.10	31.25	31.78	31.25	45,956,000
3/1/2022	-0.20 / -0.61%	33.00	33.00	32.65	32.65	32.82	32.65	17,219,600
2/28/2022	-0.15 / -0.45%	33.00	33.35	32.80	32.85	33.02	32.85	16,823,800
2/25/2022	+0.10 / +0.30%	33.10	33.55	32.90	33.00	33.23	33.00	17,849,600
2/24/2022	-0.70 / -2.08%	33.40	33.70	32.00	32.90	32.88	32.90	31,101,000
2/23/2022	-0.10 / -0.30%	33.90	33.95	33.60	33.60	33.79	33.60	13,992,100
2/22/2022	+0.50 / +1.51%	32.90	33.70	32.80	33.70	33.17	33.70	24,415,700
2/21/2022	-0.15 / -0.45%	33.35	33.55	32.80	33.20	33.08	33.20	21,458,600
2/18/2022	-0.55 / -1.62%	33.60	33.80	33.20	33.35	33.47	33.35	18,494,900
2/17/2022	+0.30 / +0.89%	33.60	34.25	33.45	33.90	33.76	33.90	15,739,300
2/16/2022	+0.10 / +0.30%	33.75	34.10	33.10	33.60	33.57	33.60	20,057,100

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%