Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2013	-0.40 / -1.85%	21.50	21.50	21.20	21.20	21.20	14.26	245,740
3/25/2013	+0.30 / +1.41%	21.10	21.60	21.10	21.60	21.60	14.53	355,030
3/22/2013	-0.60 / -2.74%	21.60	21.80	21.30	21.30	21.30	14.33	229,650
3/21/2013	+0.30 / +1.39%	21.80	21.90	21.50	21.90	21.90	14.73	123,170
3/20/2013	-0.20 / -0.92%	21.80	22.00	21.60	21.60	21.60	14.53	183,930
3/19/2013	0.00 / 0.00%	21.60	21.90	21.60	21.80	21.80	14.67	134,350
3/18/2013	0.00 / 0.00%	22.00	22.00	21.50	21.80	21.80	14.67	88,670
3/15/2013	-0.10 / -0.46%	21.80	22.20	21.50	21.80	21.80	14.67	1,183,570
3/14/2013	+0.70 / +3.30%	21.20	21.90	21.20	21.90	21.90	14.73	192,160
3/13/2013	-0.60 / -2.75%	21.90	22.00	21.20	21.20	21.20	14.26	579,250
3/12/2013	-0.10 / -0.46%	21.50	21.80	21.50	21.80	21.80	14.67	463,270
3/11/2013	+0.90 / +4.29%	21.80	21.90	21.30	21.90	21.90	14.73	756,980
3/8/2013	+0.20 / +0.96%	21.00	21.80	20.60	21.00	21.00	14.13	133,090
3/7/2013	-1.10 / -5.02%	21.90	21.90	20.80	20.80	20.80	13.99	193,600
3/6/2013	+0.50 / +2.34%	20.60	21.90	20.50	21.90	21.90	14.73	158,750
3/5/2013	+0.90 / +4.39%	20.30	21.40	20.30	21.40	21.40	14.40	165,660
3/4/2013	-1.50 / -6.82%	22.00	22.00	20.50	20.50	20.50	13.79	2,403,530
3/1/2013	+0.40 / +1.85%	22.10	22.10	21.70	22.00	22.00	14.80	246,750
2/28/2013	+0.60 / +2.86%	20.50	21.60	20.50	21.60	21.60	14.53	166,500
2/27/2013	-0.20 / -0.94%	21.00	21.00	20.40	21.00	21.00	14.13	215,070
2/26/2013	-0.40 / -1.85%	21.40	21.40	21.10	21.20	21.20	14.26	139,870
2/25/2013	0.00 / 0.00%	21.60	21.60	21.50	21.60	21.60	14.53	161,960
2/22/2013	-0.10 / -0.46%	21.40	21.80	21.30	21.60	21.60	14.53	258,070
2/21/2013	-0.40 / -1.81%	22.00	22.00	21.70	21.70	21.70	14.60	202,880
2/20/2013	-0.20 / -0.90%	21.80	22.20	21.80	22.10	22.10	14.87	252,830
2/19/2013	-0.20 / -0.89%	22.20	22.30	21.90	22.30	22.30	15.00	582,030
2/18/2013	-0.10 / -0.44%	22.80	22.80	22.50	22.50	22.50	15.14	337,150
2/8/2013	+0.20 / +0.89%	22.90	22.90	22.50	22.60	22.60	15.20	166,030
2/7/2013	-0.30 / -1.32%	22.70	22.80	22.40	22.40	22.40	15.07	159,560
2/6/2013	0.00 / 0.00%	22.70	22.80	22.50	22.70	22.70	15.27	624,050

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%