|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
53.90
+1.60/+3.06%
3:09:25 PM
|
|
|
|
Closing price on 3/22/2016
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
385,610 |
| Split-adjusted Price |
10.60 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
385,610
|
|
|
3/21/2016
|
+0.20 / +1.92%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.67
|
10.60
|
298,810
|
|
|
3/18/2016
|
-0.40 / -3.70%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.43
|
10.40
|
6,765,150
|
|
|
3/17/2016
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.82
|
10.80
|
335,970
|
|
|
3/16/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.76
|
10.70
|
617,340
|
|
|
3/15/2016
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
10.80
|
424,580
|
|
|
3/14/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.87
|
11.00
|
219,320
|
|
|
3/11/2016
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.91
|
11.00
|
113,110
|
|
|
3/10/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
130,410
|
|
|
3/9/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.91
|
10.90
|
227,820
|
|
|
3/8/2016
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.96
|
10.90
|
371,220
|
|
|
3/7/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.97
|
11.00
|
420,860
|
|
|
3/4/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.98
|
11.00
|
423,300
|
|
|
3/3/2016
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
11.00
|
226,030
|
|
|
3/2/2016
|
+0.20 / +1.83%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.01
|
11.10
|
425,700
|
|
|
3/1/2016
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.99
|
10.90
|
898,350
|
|
|
2/29/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.03
|
11.00
|
469,130
|
|
|
2/26/2016
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.11
|
11.20
|
278,100
|
|
|
2/25/2016
|
-0.10 / -0.89%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.18
|
11.10
|
540,620
|
|
|
2/24/2016
|
+0.30 / +2.75%
|
10.80
|
11.40
|
10.80
|
11.20
|
11.17
|
11.20
|
1,355,180
|
|
|
2/23/2016
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.85
|
10.90
|
1,625,310
|
|
|
2/22/2016
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.88
|
10.80
|
876,220
|
|
|
2/19/2016
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.00
|
10.94
|
11.00
|
905,540
|
|
|
2/18/2016
|
+0.40 / +3.77%
|
10.60
|
11.10
|
10.60
|
11.00
|
10.94
|
11.00
|
697,250
|
|
|
2/17/2016
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.66
|
10.60
|
1,636,020
|
|
|
2/16/2016
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
716,690
|
|
|
2/15/2016
|
-0.20 / -1.79%
|
11.00
|
11.20
|
10.80
|
11.00
|
10.91
|
11.00
|
582,470
|
|
|
2/5/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
333,120
|
|
|
2/4/2016
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.11
|
11.20
|
274,830
|
|
|
2/3/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
10.99
|
11.10
|
362,660
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|