Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	+0.35 / +1.12%	31.25	31.50	31.10	31.50	31.32	31.50	15,916,500
3/20/2024	+0.75 / +2.47%	30.40	31.25	30.15	31.15	30.82	31.15	28,332,800
3/19/2024	+0.15 / +0.50%	30.30	30.55	29.90	30.40	30.22	30.40	13,244,500
3/18/2024	-0.25 / -0.82%	30.50	30.70	29.70	30.25	30.17	30.25	26,204,800
3/15/2024	+0.05 / +0.16%	30.45	30.75	30.20	30.50	30.44	30.50	17,494,500
3/14/2024	-0.40 / -1.30%	30.90	30.95	30.40	30.45	30.65	30.45	16,242,300
3/13/2024	+0.60 / +1.98%	30.30	30.85	30.15	30.85	30.41	30.85	16,436,000
3/12/2024	+0.05 / +0.17%	30.10	30.55	30.10	30.25	30.31	30.25	13,290,300
3/11/2024	-0.45 / -1.47%	30.60	30.70	30.10	30.20	30.39	30.20	20,552,600
3/8/2024	-0.65 / -2.08%	31.35	31.50	30.60	30.65	30.84	30.65	34,910,800
3/7/2024	-0.25 / -0.79%	31.55	31.60	31.15	31.30	31.31	31.30	17,422,800
3/6/2024	-0.35 / -1.10%	31.80	32.15	31.35	31.55	31.72	31.55	18,628,100
3/5/2024	+0.15 / +0.47%	31.75	31.95	31.55	31.90	31.75	31.90	12,476,000
3/4/2024	-0.20 / -0.63%	32.10	32.20	31.65	31.75	31.91	31.75	17,207,800
3/1/2024	+0.40 / +1.27%	31.75	32.20	31.70	31.95	31.98	31.95	27,190,200
2/29/2024	+0.15 / +0.48%	31.60	31.80	31.10	31.55	31.43	31.55	23,713,600
2/28/2024	+0.65 / +2.11%	30.85	31.50	30.75	31.40	31.17	31.40	28,484,800
2/27/2024	+0.25 / +0.82%	30.60	30.85	30.35	30.75	30.64	30.75	15,451,600
2/26/2024	-0.15 / -0.49%	30.65	30.75	30.15	30.50	30.34	30.50	24,763,200
2/23/2024	-0.40 / -1.29%	31.15	31.55	30.65	30.65	31.16	30.65	33,551,000
2/22/2024	-0.45 / -1.43%	31.40	31.50	31.00	31.05	31.16	31.05	15,526,000
2/21/2024	+0.80 / +2.61%	31.00	32.00	30.85	31.50	31.62	31.50	45,678,100
2/20/2024	0.00 / 0.00%	30.70	31.05	30.55	30.70	30.77	30.70	16,318,900
2/19/2024	-0.10 / -0.32%	30.95	30.95	30.45	30.70	30.67	30.70	16,273,300
2/16/2024	-0.45 / -1.44%	31.30	31.40	30.75	30.80	30.99	30.80	20,883,800
2/15/2024	+0.15 / +0.48%	31.20	31.70	31.00	31.25	31.34	31.25	17,188,200
2/7/2024	+0.30 / +0.97%	30.75	31.20	30.75	31.10	31.08	31.10	12,202,200
2/6/2024	+0.20 / +0.65%	30.80	31.10	30.70	30.80	30.90	30.80	15,373,200
2/5/2024	+0.70 / +2.34%	30.00	30.85	29.85	30.60	30.44	30.60	20,315,900
2/2/2024	+0.10 / +0.34%	29.95	30.15	29.75	29.90	29.87	29.90	10,703,500

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	233,200	7.30	-1.35%
ACB	2,041,300	24.90	-0.20%
BAB	1,500	11.80	0.85%
BID	497,800	45.75	0.11%
BVB	101,400	11.10	0.00%
CTG	1,423,100	34.80	-0.57%
EIB	1,131,300	18.05	0.28%
EVF	1,849,300	10.30	0.98%