Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	+0.45 / +1.83%	24.75	25.05	24.55	25.05	24.88	25.05	22,107,500
3/16/2023	-0.75 / -2.96%	24.80	24.95	24.50	24.60	24.70	24.60	20,240,500
3/15/2023	+0.95 / +3.89%	25.10	25.50	24.90	25.35	25.27	25.35	20,097,700
3/14/2023	-0.60 / -2.40%	24.90	25.05	24.10	24.40	24.43	24.40	25,349,600
3/13/2023	-1.00 / -3.85%	25.60	25.75	25.00	25.00	25.36	25.00	29,609,000
3/10/2023	-0.50 / -1.89%	26.50	26.85	25.95	26.00	26.35	26.00	23,503,500
3/9/2023	+1.15 / +4.54%	25.50	27.10	25.45	26.50	26.32	26.50	42,695,200
3/8/2023	+0.35 / +1.40%	24.85	25.35	24.85	25.35	25.08	25.35	13,744,200
3/7/2023	+0.10 / +0.40%	25.05	25.30	24.85	25.00	25.04	25.00	15,733,100
3/6/2023	-0.10 / -0.40%	25.25	25.60	24.70	24.90	25.18	24.90	18,558,000
3/3/2023	-0.60 / -2.34%	25.65	25.75	25.00	25.00	25.36	25.00	11,814,300
3/2/2023	+0.20 / +0.79%	25.40	25.70	25.20	25.60	25.49	25.60	11,122,900
3/1/2023	+1.65 / +6.95%	23.60	25.40	23.60	25.40	24.73	25.40	22,714,400
2/28/2023	+0.15 / +0.64%	23.95	24.00	23.60	23.75	23.77	23.75	6,585,967
2/27/2023	-0.70 / -2.88%	24.00	24.20	23.60	23.60	23.88	23.60	14,418,600
2/24/2023	-0.70 / -2.80%	25.05	25.05	24.30	24.30	24.58	24.30	8,664,100
2/23/2023	+0.30 / +1.21%	24.60	25.00	24.05	25.00	24.41	25.00	14,252,800
2/22/2023	-0.65 / -2.56%	25.10	25.50	24.70	24.70	24.98	24.70	18,524,900
2/21/2023	-0.35 / -1.36%	25.95	26.10	25.35	25.35	25.64	25.35	16,561,800
2/20/2023	+1.30 / +5.33%	24.30	25.70	24.20	25.70	25.15	25.70	20,167,300
2/17/2023	+0.50 / +2.09%	24.60	24.90	24.35	24.40	24.59	24.40	18,215,900
2/16/2023	+0.55 / +2.36%	23.75	24.25	23.45	23.90	23.81	23.90	18,340,000
2/15/2023	-1.05 / -4.30%	24.10	24.60	22.95	23.35	23.66	23.35	34,182,100
2/14/2023	-0.10 / -0.41%	24.50	24.85	24.05	24.40	24.50	24.40	11,862,400
2/13/2023	+0.85 / +3.59%	23.80	24.50	23.35	24.50	23.75	24.50	17,392,800
2/10/2023	-0.80 / -3.27%	24.50	24.80	23.65	23.65	24.14	23.65	18,613,600
2/9/2023	-0.55 / -2.20%	25.20	25.70	24.20	24.45	25.00	24.45	39,401,600
2/8/2023	-0.75 / -2.91%	25.90	25.95	25.00	25.00	25.53	25.00	28,192,600
2/7/2023	+0.05 / +0.19%	25.90	26.30	25.55	25.75	25.96	25.75	19,755,100
2/6/2023	-0.35 / -1.34%	26.10	26.40	25.60	25.70	26.02	25.70	19,359,900

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%