|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
32.20
-0.40/-1.23%
2:15:01 PM
|
|
|
|
Closing price on 3/17/2010
|
|
| Open |
23.10 |
| High |
23.20 |
| Low |
22.80 |
| Volume |
2,660,440 |
| Split-adjusted Price |
11.07 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2010
|
-0.20 / -0.87%
|
23.10
|
23.20
|
22.80
|
22.90
|
22.90
|
11.07
|
2,660,440
|
|
|
3/16/2010
|
-0.70 / -2.94%
|
23.60
|
23.70
|
23.10
|
23.10
|
23.10
|
11.17
|
3,329,710
|
|
|
3/15/2010
|
-0.10 / -0.42%
|
24.10
|
24.20
|
23.80
|
23.80
|
23.80
|
11.51
|
2,836,720
|
|
|
3/12/2010
|
+0.20 / +0.84%
|
23.90
|
23.90
|
23.70
|
23.90
|
23.90
|
11.56
|
2,251,590
|
|
|
3/11/2010
|
-0.20 / -0.84%
|
24.00
|
24.10
|
23.70
|
23.70
|
23.70
|
11.46
|
2,568,640
|
|
|
3/10/2010
|
-0.10 / -0.42%
|
24.00
|
24.20
|
23.80
|
23.90
|
23.90
|
11.56
|
2,476,050
|
|
|
3/9/2010
|
+0.10 / +0.42%
|
23.90
|
24.10
|
23.80
|
24.00
|
24.00
|
11.61
|
2,643,980
|
|
|
3/8/2010
|
+0.10 / +0.42%
|
24.00
|
24.20
|
23.80
|
23.90
|
23.90
|
11.56
|
2,246,200
|
|
|
3/5/2010
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.70
|
23.80
|
23.80
|
11.51
|
1,651,560
|
|
|
3/4/2010
|
-0.30 / -1.24%
|
24.20
|
24.30
|
23.80
|
23.80
|
23.80
|
11.51
|
1,858,600
|
|
|
3/3/2010
|
+0.40 / +1.69%
|
24.00
|
24.30
|
23.90
|
24.10
|
24.10
|
11.65
|
2,867,170
|
|
|
3/2/2010
|
-0.30 / -1.25%
|
24.10
|
24.10
|
23.70
|
23.70
|
23.70
|
11.46
|
1,844,690
|
|
|
3/1/2010
|
+0.50 / +2.13%
|
23.80
|
24.20
|
23.70
|
24.00
|
24.00
|
11.61
|
3,460,920
|
|
|
2/26/2010
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.10
|
23.50
|
23.50
|
11.36
|
1,131,380
|
|
|
2/25/2010
|
-0.30 / -1.28%
|
23.50
|
23.60
|
23.00
|
23.20
|
23.20
|
11.22
|
2,264,710
|
|
|
2/24/2010
|
+0.10 / +0.43%
|
23.20
|
23.60
|
23.00
|
23.50
|
23.50
|
11.36
|
1,265,070
|
|
|
2/23/2010
|
-0.50 / -2.09%
|
23.70
|
23.80
|
23.20
|
23.40
|
23.40
|
11.32
|
1,071,070
|
|
|
2/22/2010
|
0.00 / 0.00%
|
24.00
|
24.40
|
23.90
|
23.90
|
23.90
|
11.56
|
1,840,790
|
|
|
2/12/2010
|
+1.40 / +6.22%
|
23.90
|
24.50
|
23.60
|
23.90
|
23.90
|
11.56
|
2,496,910
|
|
|
2/11/2010
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.88
|
2,848,220
|
|
|
2/10/2010
|
+0.20 / +0.90%
|
22.30
|
22.60
|
22.30
|
22.50
|
22.50
|
10.88
|
577,290
|
|
|
2/9/2010
|
-0.60 / -2.62%
|
22.60
|
22.70
|
22.30
|
22.30
|
22.30
|
10.78
|
1,048,730
|
|
|
2/8/2010
|
+0.60 / +2.69%
|
22.20
|
22.90
|
22.10
|
22.90
|
22.90
|
11.07
|
1,742,690
|
|
|
2/5/2010
|
-0.30 / -1.33%
|
22.30
|
22.60
|
22.20
|
22.30
|
22.30
|
10.78
|
1,341,270
|
|
|
2/4/2010
|
+0.30 / +1.35%
|
22.40
|
22.70
|
22.30
|
22.60
|
22.60
|
10.93
|
1,389,870
|
|
|
2/3/2010
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.30
|
10.78
|
925,380
|
|
|
2/2/2010
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.20
|
22.30
|
22.30
|
10.78
|
1,037,620
|
|
|
2/1/2010
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.20
|
22.30
|
22.30
|
10.78
|
848,600
|
|
|
1/29/2010
|
-0.10 / -0.45%
|
22.00
|
22.50
|
22.00
|
22.20
|
22.20
|
10.74
|
1,292,140
|
|
|
1/28/2010
|
-0.30 / -1.33%
|
22.60
|
22.70
|
22.30
|
22.30
|
22.30
|
10.78
|
1,020,840
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
371,500
|
7.40
|
0.00%
|
|
|
|
ACB
|
3,696,700
|
24.40
|
-0.41%
|
|
|
|
BAB
|
4,900
|
11.60
|
0.00%
|
|
|
|
BID
|
943,600
|
44.65
|
0.45%
|
|
|
|
BVB
|
200,900
|
11.10
|
0.91%
|
|
|
|
CTG
|
2,899,700
|
33.55
|
0.75%
|
|
|
|
EIB
|
1,753,600
|
17.70
|
-1.94%
|
|
|
|
EVF
|
2,478,200
|
10.60
|
-0.93%
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|