|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
67.60
+1.00/+1.50%
3:09:25 PM
|
|
|
|
Closing price on 3/16/2026
|
|
| Open |
65.70 |
| High |
68.90 |
| Low |
65.60 |
| Volume |
10,881,400 |
| Split-adjusted Price |
66.60 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
+0.80 / +1.22%
|
65.70
|
68.90
|
65.60
|
66.60
|
67.48
|
66.60
|
10,881,400
|
|
|
3/13/2026
|
+0.10 / +0.15%
|
65.00
|
67.00
|
64.90
|
65.80
|
66.29
|
65.80
|
7,381,900
|
|
|
3/12/2026
|
-0.60 / -0.90%
|
65.60
|
67.10
|
65.10
|
65.70
|
66.24
|
65.70
|
7,451,700
|
|
|
3/11/2026
|
+1.30 / +2.00%
|
65.10
|
67.40
|
64.50
|
66.30
|
66.03
|
66.30
|
13,049,700
|
|
|
3/10/2026
|
+4.20 / +6.91%
|
63.00
|
65.00
|
62.60
|
65.00
|
64.07
|
65.00
|
26,249,800
|
|
|
3/9/2026
|
-3.00 / -4.70%
|
59.40
|
64.10
|
59.40
|
60.80
|
61.11
|
60.80
|
38,848,500
|
|
|
3/6/2026
|
-1.10 / -1.69%
|
64.90
|
65.40
|
62.60
|
63.80
|
64.25
|
63.80
|
10,002,500
|
|
|
3/5/2026
|
-1.80 / -2.70%
|
67.60
|
68.70
|
64.90
|
64.90
|
66.63
|
64.90
|
12,445,000
|
|
|
3/4/2026
|
-1.10 / -1.62%
|
67.60
|
68.10
|
65.30
|
66.70
|
66.34
|
66.70
|
17,972,100
|
|
|
3/3/2026
|
+0.80 / +1.19%
|
67.00
|
70.20
|
67.00
|
67.80
|
68.76
|
67.80
|
11,781,000
|
|
|
3/2/2026
|
+1.50 / +2.29%
|
65.10
|
70.00
|
64.10
|
67.00
|
67.16
|
67.00
|
23,249,500
|
|
|
2/27/2026
|
-1.50 / -2.24%
|
66.90
|
67.20
|
65.50
|
65.50
|
66.13
|
65.50
|
7,079,500
|
|
|
2/26/2026
|
+0.30 / +0.45%
|
66.80
|
67.30
|
65.60
|
67.00
|
66.35
|
67.00
|
10,617,000
|
|
|
2/25/2026
|
+3.30 / +5.21%
|
63.40
|
67.80
|
63.40
|
66.70
|
66.81
|
66.70
|
23,910,800
|
|
|
2/24/2026
|
+0.50 / +0.79%
|
63.20
|
64.20
|
63.00
|
63.40
|
63.67
|
63.40
|
8,044,200
|
|
|
2/23/2026
|
+0.30 / +0.48%
|
62.50
|
63.70
|
62.50
|
62.90
|
63.06
|
62.90
|
5,818,900
|
|
|
2/13/2026
|
+1.50 / +2.45%
|
61.20
|
62.60
|
61.10
|
62.60
|
61.89
|
62.60
|
8,998,200
|
|
|
2/12/2026
|
0.00 / 0.00%
|
61.20
|
62.70
|
61.10
|
61.10
|
61.56
|
61.10
|
5,436,600
|
|
|
2/11/2026
|
+1.60 / +2.69%
|
59.30
|
62.90
|
59.30
|
61.10
|
61.50
|
61.10
|
12,773,100
|
|
|
2/10/2026
|
-0.80 / -1.33%
|
60.30
|
60.70
|
59.00
|
59.50
|
59.77
|
59.50
|
16,267,700
|
|
|
2/9/2026
|
-1.20 / -1.95%
|
61.60
|
62.10
|
60.30
|
60.30
|
61.06
|
60.30
|
10,271,100
|
|
|
2/6/2026
|
-0.80 / -1.28%
|
61.80
|
62.40
|
60.80
|
61.50
|
61.54
|
61.50
|
18,150,600
|
|
|
2/5/2026
|
-1.50 / -2.35%
|
63.80
|
65.00
|
62.30
|
62.30
|
63.38
|
62.30
|
10,907,100
|
|
|
2/4/2026
|
+0.80 / +1.27%
|
62.80
|
64.60
|
62.60
|
63.80
|
63.72
|
63.80
|
15,328,400
|
|
|
2/3/2026
|
-0.50 / -0.79%
|
64.00
|
64.50
|
62.70
|
63.00
|
63.29
|
63.00
|
10,287,200
|
|
|
2/2/2026
|
+0.50 / +0.79%
|
63.00
|
64.00
|
62.00
|
63.50
|
63.13
|
63.50
|
16,107,000
|
|
|
1/30/2026
|
+0.20 / +0.32%
|
62.80
|
65.00
|
62.70
|
63.00
|
63.72
|
63.00
|
13,215,100
|
|
|
1/29/2026
|
-0.40 / -0.63%
|
64.00
|
64.40
|
62.60
|
62.80
|
63.25
|
62.80
|
8,018,700
|
|
|
1/28/2026
|
+1.30 / +2.10%
|
62.00
|
65.60
|
61.90
|
63.20
|
63.63
|
63.20
|
14,370,300
|
|
|
1/27/2026
|
-0.10 / -0.16%
|
62.00
|
63.30
|
61.00
|
61.90
|
62.16
|
61.90
|
12,496,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
605,300
|
13.60
|
0.74%
|
|
|
|
ACB
|
9,847,800
|
23.75
|
1.28%
|
|
|
|
BAB
|
11,400
|
11.20
|
1.82%
|
|
|
|
BID
|
6,922,000
|
40.45
|
0.37%
|
|
|
|
BVB
|
777,200
|
12.10
|
0.00%
|
|
|
|
CTG
|
7,184,200
|
34.40
|
0.73%
|
|
|
|
EIB
|
7,822,400
|
23.00
|
2.91%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|