|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
35.50
-0.10/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 3/15/2022
|
|
| Open |
32.50 |
| High |
33.15 |
| Low |
32.35 |
| Volume |
18,071,800 |
| Split-adjusted Price |
32.70 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2022
|
+0.20 / +0.62%
|
32.50
|
33.15
|
32.35
|
32.70
|
32.85
|
32.70
|
18,071,800
|
|
|
3/14/2022
|
+0.45 / +1.40%
|
32.05
|
32.60
|
31.85
|
32.50
|
32.30
|
32.50
|
21,118,200
|
|
|
3/11/2022
|
+0.50 / +1.58%
|
31.40
|
32.45
|
31.30
|
32.05
|
31.91
|
32.05
|
15,987,700
|
|
|
3/10/2022
|
+0.45 / +1.45%
|
31.75
|
32.00
|
31.55
|
31.55
|
31.71
|
31.55
|
13,258,700
|
|
|
3/9/2022
|
+0.25 / +0.81%
|
31.00
|
31.30
|
30.50
|
31.10
|
30.86
|
31.10
|
15,028,500
|
|
|
3/8/2022
|
-0.65 / -2.06%
|
31.05
|
31.65
|
30.65
|
30.85
|
31.18
|
30.85
|
17,787,900
|
|
|
3/7/2022
|
-0.50 / -1.56%
|
31.20
|
32.00
|
31.20
|
31.50
|
31.57
|
31.50
|
18,327,500
|
|
|
3/4/2022
|
+0.15 / +0.47%
|
31.85
|
32.55
|
31.50
|
32.00
|
32.12
|
32.00
|
13,577,500
|
|
|
3/3/2022
|
+0.60 / +1.92%
|
31.55
|
31.90
|
31.10
|
31.85
|
31.45
|
31.85
|
20,080,900
|
|
|
3/2/2022
|
-1.40 / -4.29%
|
32.50
|
32.55
|
31.10
|
31.25
|
31.78
|
31.25
|
45,956,000
|
|
|
3/1/2022
|
-0.20 / -0.61%
|
33.00
|
33.00
|
32.65
|
32.65
|
32.82
|
32.65
|
17,219,600
|
|
|
2/28/2022
|
-0.15 / -0.45%
|
33.00
|
33.35
|
32.80
|
32.85
|
33.02
|
32.85
|
16,823,800
|
|
|
2/25/2022
|
+0.10 / +0.30%
|
33.10
|
33.55
|
32.90
|
33.00
|
33.23
|
33.00
|
17,849,600
|
|
|
2/24/2022
|
-0.70 / -2.08%
|
33.40
|
33.70
|
32.00
|
32.90
|
32.88
|
32.90
|
31,101,000
|
|
|
2/23/2022
|
-0.10 / -0.30%
|
33.90
|
33.95
|
33.60
|
33.60
|
33.79
|
33.60
|
13,992,100
|
|
|
2/22/2022
|
+0.50 / +1.51%
|
32.90
|
33.70
|
32.80
|
33.70
|
33.17
|
33.70
|
24,415,700
|
|
|
2/21/2022
|
-0.15 / -0.45%
|
33.35
|
33.55
|
32.80
|
33.20
|
33.08
|
33.20
|
21,458,600
|
|
|
2/18/2022
|
-0.55 / -1.62%
|
33.60
|
33.80
|
33.20
|
33.35
|
33.47
|
33.35
|
18,494,900
|
|
|
2/17/2022
|
+0.30 / +0.89%
|
33.60
|
34.25
|
33.45
|
33.90
|
33.76
|
33.90
|
15,739,300
|
|
|
2/16/2022
|
+0.10 / +0.30%
|
33.75
|
34.10
|
33.10
|
33.60
|
33.57
|
33.60
|
20,057,100
|
|
|
2/15/2022
|
+0.65 / +1.98%
|
33.10
|
33.90
|
32.70
|
33.50
|
33.26
|
33.50
|
32,109,300
|
|
|
2/14/2022
|
-2.45 / -6.94%
|
34.85
|
35.00
|
32.85
|
32.85
|
34.09
|
32.85
|
37,591,900
|
|
|
2/11/2022
|
+0.55 / +1.58%
|
34.75
|
35.35
|
34.45
|
35.30
|
34.88
|
35.30
|
18,450,500
|
|
|
2/10/2022
|
-0.30 / -0.86%
|
35.00
|
35.25
|
34.20
|
34.75
|
34.77
|
34.75
|
34,899,900
|
|
|
2/9/2022
|
-0.80 / -2.23%
|
36.00
|
36.70
|
35.00
|
35.05
|
35.86
|
35.05
|
33,428,900
|
|
|
2/8/2022
|
+0.25 / +0.70%
|
35.35
|
36.20
|
35.35
|
35.85
|
35.76
|
35.85
|
18,951,800
|
|
|
2/7/2022
|
+0.05 / +0.14%
|
36.00
|
36.30
|
35.45
|
35.60
|
35.82
|
35.60
|
20,572,500
|
|
|
1/28/2022
|
+0.15 / +0.42%
|
35.20
|
36.20
|
35.20
|
35.55
|
35.70
|
35.55
|
22,262,200
|
|
|
1/27/2022
|
-0.15 / -0.42%
|
35.30
|
35.95
|
34.75
|
35.40
|
35.22
|
35.40
|
23,757,100
|
|
|
1/26/2022
|
+0.85 / +2.45%
|
35.00
|
36.50
|
34.80
|
35.55
|
35.79
|
35.55
|
48,906,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|