Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2019	+0.20 / +1.56%	12.85	13.15	12.75	13.00	12.94	13.00	8,555,690
3/13/2019	+0.10 / +0.79%	12.75	12.95	12.75	12.80	12.86	12.80	6,154,040
3/12/2019	+0.15 / +1.20%	12.60	12.70	12.50	12.70	12.59	12.70	7,615,000
3/11/2019	-0.05 / -0.40%	12.60	12.65	12.45	12.55	12.53	12.55	2,196,880
3/8/2019	-0.20 / -1.56%	12.70	12.75	12.55	12.60	12.64	12.60	2,904,210
3/7/2019	+0.15 / +1.19%	12.65	12.90	12.65	12.80	12.79	12.80	3,704,640
3/6/2019	-0.05 / -0.39%	12.70	12.75	12.60	12.65	12.67	12.65	2,320,170
3/5/2019	-0.05 / -0.39%	12.75	12.90	12.65	12.70	12.75	12.70	4,792,110
3/4/2019	+0.10 / +0.79%	12.75	12.80	12.65	12.75	12.74	12.75	3,759,000
3/1/2019	+0.35 / +2.85%	12.50	12.65	12.45	12.65	12.57	12.65	2,599,200
2/28/2019	-0.40 / -3.15%	12.75	12.85	12.30	12.30	12.53	12.30	8,526,300
2/27/2019	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.78	12.70	2,409,880
2/26/2019	-0.10 / -0.78%	12.90	12.95	12.70	12.80	12.81	12.80	4,466,660
2/25/2019	-0.15 / -1.15%	13.10	13.15	12.90	12.90	13.01	12.90	6,896,200
2/22/2019	+0.05 / +0.38%	12.80	13.15	12.80	13.05	13.03	13.05	5,726,470
2/21/2019	+0.10 / +0.78%	12.95	13.00	12.80	13.00	12.93	13.00	4,116,800
2/20/2019	+0.10 / +0.78%	12.85	13.05	12.70	12.90	12.91	12.90	5,454,950
2/19/2019	-0.30 / -2.29%	13.15	13.15	12.80	12.80	13.01	12.80	5,247,880
2/18/2019	+0.10 / +0.77%	13.05	13.20	12.95	13.10	13.05	13.10	3,713,540
2/15/2019	+0.05 / +0.39%	12.90	13.05	12.75	13.00	12.93	13.00	4,507,890
2/14/2019	-0.05 / -0.38%	12.90	13.05	12.90	12.95	12.97	12.95	4,821,990
2/13/2019	0.00 / 0.00%	13.00	13.10	12.95	13.00	13.01	13.00	7,337,720
2/12/2019	+0.05 / +0.39%	12.85	13.10	12.80	13.00	12.96	13.00	6,462,030
2/11/2019	+0.55 / +4.44%	12.60	12.95	12.45	12.95	12.74	12.95	7,361,770
2/1/2019	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.32	12.40	3,351,230
1/31/2019	+0.30 / +2.50%	12.10	12.40	12.00	12.30	12.26	12.30	5,064,350
1/30/2019	-0.15 / -1.23%	12.15	12.20	12.00	12.00	12.10	12.00	3,672,300
1/29/2019	-0.10 / -0.82%	12.20	12.20	12.05	12.15	12.13	12.15	4,420,480
1/28/2019	-0.05 / -0.41%	12.35	12.35	12.10	12.25	12.22	12.25	2,703,010
1/25/2019	+0.10 / +0.82%	12.20	12.40	12.15	12.30	12.30	12.30	6,422,920

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%