Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2008	-0.40 / -0.81%	48.80	49.10	48.70	48.80	48.80	14.27	791,690
3/13/2008	+0.20 / +0.41%	49.50	49.50	48.60	49.20	49.20	14.39	910,700
3/12/2008	+1.00 / +2.08%	48.00	50.00	48.00	49.00	49.00	14.33	1,831,430
3/11/2008	-2.50 / -4.95%	49.00	50.00	48.00	48.00	48.00	14.04	2,477,210
3/10/2008	+1.70 / +3.48%	51.00	51.00	49.00	50.50	50.50	14.77	3,678,390
3/7/2008	+2.30 / +4.95%	48.80	48.80	48.80	48.80	48.80	14.27	251,110
3/6/2008	+2.20 / +4.97%	46.50	46.50	46.50	46.50	46.50	13.60	1,083,650
3/5/2008	-2.30 / -4.94%	44.30	44.30	44.30	44.30	44.30	12.96	839,590
3/4/2008	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	13.63	1,238,100
3/3/2008	-2.50 / -4.85%	51.00	51.50	49.00	49.00	49.00	14.33	1,902,480
2/29/2008	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.50	15.06	1,126,520
2/28/2008	-0.50 / -0.95%	53.00	53.00	51.50	52.00	52.00	15.21	1,322,580
2/27/2008	-0.50 / -0.94%	52.50	54.50	52.00	52.50	52.50	15.35	1,075,170
2/26/2008	-2.50 / -4.50%	54.00	54.50	53.00	53.00	53.00	15.50	1,524,000
2/25/2008	+2.50 / +4.72%	54.50	55.50	53.50	55.50	55.50	16.23	1,806,110
2/22/2008	-0.50 / -0.93%	51.00	53.00	51.00	53.00	53.00	15.50	2,903,690
2/21/2008	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	15.65	837,840
2/20/2008	-2.50 / -4.27%	56.00	59.00	56.00	56.00	56.00	16.38	1,460,080
2/19/2008	-0.50 / -0.85%	57.00	59.00	57.00	58.50	58.50	17.11	1,434,650
2/18/2008	-2.50 / -4.07%	59.00	60.00	58.50	59.00	59.00	17.26	2,576,520
2/15/2008	-0.50 / -0.81%	62.00	62.00	61.00	61.50	61.50	17.99	544,210
2/14/2008	+0.50 / +0.81%	62.00	63.00	62.00	62.00	62.00	18.13	824,890
2/13/2008	-1.00 / -1.60%	62.00	62.50	61.00	61.50	61.50	17.99	757,510
2/12/2008	-2.00 / -3.10%	64.00	64.00	62.50	62.50	62.50	18.28	507,520
2/1/2008	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	18.86	1,162,700
1/31/2008	0.00 / 0.00%	62.50	64.50	62.00	64.50	64.50	18.86	1,615,820
1/30/2008	+3.00 / +4.88%	63.50	64.50	63.00	64.50	64.50	18.86	1,767,370
1/29/2008	+2.00 / +3.36%	59.00	61.50	59.00	61.50	61.50	17.99	1,215,860
1/28/2008	+1.00 / +1.71%	59.00	59.50	58.00	59.50	59.50	17.40	821,580
1/25/2008	+1.00 / +1.74%	57.50	59.00	57.50	58.50	58.50	17.11	873,020

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	965,000	7.50	1.35%
ACB	6,237,600	24.50	0.82%
BAB	7,600	11.70	0.86%
BID	2,188,800	45.00	0.90%
BVB	835,300	11.10	0.91%
CTG	6,494,000	34.00	1.95%
EIB	2,234,000	18.10	1.12%
EVF	7,078,100	10.10	-1.46%