Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-0.10 / -0.52%	19.40	19.50	19.00	19.20	19.31	19.20	19,941,500
3/11/2021	+0.60 / +3.21%	19.00	19.35	18.85	19.30	19.08	19.30	34,614,300
3/10/2021	+0.15 / +0.81%	18.65	18.90	18.40	18.70	18.71	18.70	34,112,925
3/9/2021	-0.05 / -0.27%	18.50	18.70	18.30	18.55	18.46	18.55	14,770,300
3/8/2021	-0.10 / -0.53%	19.00	19.15	18.50	18.60	18.84	18.60	13,673,100
3/5/2021	+0.35 / +1.91%	18.35	18.85	18.15	18.70	18.39	18.70	24,861,800
3/4/2021	-0.65 / -3.42%	19.05	19.15	18.30	18.35	18.73	18.35	25,295,500
3/3/2021	-0.15 / -0.78%	19.15	19.30	19.00	19.00	19.12	19.00	16,692,200
3/2/2021	+0.05 / +0.26%	19.60	19.60	19.05	19.15	19.36	19.15	21,303,000
3/1/2021	+0.75 / +4.09%	18.60	19.15	18.50	19.10	18.93	19.10	36,039,100
2/26/2021	-0.15 / -0.81%	18.25	18.55	18.20	18.35	18.38	18.35	17,441,100
2/25/2021	+0.15 / +0.82%	18.60	18.65	18.20	18.50	18.41	18.50	18,359,100
2/24/2021	-0.45 / -2.39%	18.95	19.15	18.30	18.35	18.68	18.35	24,836,800
2/23/2021	+0.20 / +1.08%	18.65	19.00	18.50	18.80	18.83	18.80	24,897,200
2/22/2021	-0.10 / -0.53%	18.80	19.20	18.55	18.60	18.91	18.60	25,991,000
2/19/2021	+0.10 / +0.54%	18.40	19.00	18.25	18.70	18.70	18.70	22,590,900
2/18/2021	-0.15 / -0.80%	18.70	18.80	18.45	18.60	18.60	18.60	22,629,000
2/17/2021	+0.60 / +3.31%	18.30	18.80	18.20	18.75	18.59	18.75	21,031,200
2/9/2021	+0.75 / +4.31%	17.50	18.20	17.10	18.15	17.78	18.15	18,229,600
2/8/2021	-0.90 / -4.92%	18.30	18.45	17.10	17.40	17.80	17.40	24,037,300
2/5/2021	+0.70 / +3.98%	17.65	18.30	17.60	18.30	17.97	18.30	18,416,000
2/4/2021	-0.40 / -2.22%	17.90	18.15	17.55	17.60	17.80	17.60	18,651,000
2/3/2021	+0.85 / +4.96%	17.35	18.20	17.15	18.00	17.63	18.00	27,109,800
2/2/2021	+1.05 / +6.52%	16.40	17.20	16.00	17.15	16.68	17.15	21,168,900
2/1/2021	-0.80 / -4.73%	17.00	17.45	16.10	16.10	16.80	16.10	23,237,000
1/29/2021	+0.85 / +5.30%	15.50	17.15	15.50	16.90	16.61	16.90	33,235,400
1/28/2021	-1.20 / -6.96%	16.15	16.95	16.05	16.05	16.05	16.05	45,080,900
1/27/2021	-0.85 / -4.70%	17.80	18.65	17.00	17.25	17.89	17.25	32,328,500
1/26/2021	-1.25 / -6.46%	19.30	19.30	18.05	18.10	18.61	18.10	32,534,200
1/25/2021	-0.60 / -3.01%	19.70	19.90	19.35	19.35	19.44	19.35	28,141,700

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%