Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	+0.50 / +1.58%	31.40	32.45	31.30	32.05	31.91	32.05	15,987,700
3/10/2022	+0.45 / +1.45%	31.75	32.00	31.55	31.55	31.71	31.55	13,258,700
3/9/2022	+0.25 / +0.81%	31.00	31.30	30.50	31.10	30.86	31.10	15,028,500
3/8/2022	-0.65 / -2.06%	31.05	31.65	30.65	30.85	31.18	30.85	17,787,900
3/7/2022	-0.50 / -1.56%	31.20	32.00	31.20	31.50	31.57	31.50	18,327,500
3/4/2022	+0.15 / +0.47%	31.85	32.55	31.50	32.00	32.12	32.00	13,577,500
3/3/2022	+0.60 / +1.92%	31.55	31.90	31.10	31.85	31.45	31.85	20,080,900
3/2/2022	-1.40 / -4.29%	32.50	32.55	31.10	31.25	31.78	31.25	45,956,000
3/1/2022	-0.20 / -0.61%	33.00	33.00	32.65	32.65	32.82	32.65	17,219,600
2/28/2022	-0.15 / -0.45%	33.00	33.35	32.80	32.85	33.02	32.85	16,823,800
2/25/2022	+0.10 / +0.30%	33.10	33.55	32.90	33.00	33.23	33.00	17,849,600
2/24/2022	-0.70 / -2.08%	33.40	33.70	32.00	32.90	32.88	32.90	31,101,000
2/23/2022	-0.10 / -0.30%	33.90	33.95	33.60	33.60	33.79	33.60	13,992,100
2/22/2022	+0.50 / +1.51%	32.90	33.70	32.80	33.70	33.17	33.70	24,415,700
2/21/2022	-0.15 / -0.45%	33.35	33.55	32.80	33.20	33.08	33.20	21,458,600
2/18/2022	-0.55 / -1.62%	33.60	33.80	33.20	33.35	33.47	33.35	18,494,900
2/17/2022	+0.30 / +0.89%	33.60	34.25	33.45	33.90	33.76	33.90	15,739,300
2/16/2022	+0.10 / +0.30%	33.75	34.10	33.10	33.60	33.57	33.60	20,057,100
2/15/2022	+0.65 / +1.98%	33.10	33.90	32.70	33.50	33.26	33.50	32,109,300
2/14/2022	-2.45 / -6.94%	34.85	35.00	32.85	32.85	34.09	32.85	37,591,900
2/11/2022	+0.55 / +1.58%	34.75	35.35	34.45	35.30	34.88	35.30	18,450,500
2/10/2022	-0.30 / -0.86%	35.00	35.25	34.20	34.75	34.77	34.75	34,899,900
2/9/2022	-0.80 / -2.23%	36.00	36.70	35.00	35.05	35.86	35.05	33,428,900
2/8/2022	+0.25 / +0.70%	35.35	36.20	35.35	35.85	35.76	35.85	18,951,800
2/7/2022	+0.05 / +0.14%	36.00	36.30	35.45	35.60	35.82	35.60	20,572,500
1/28/2022	+0.15 / +0.42%	35.20	36.20	35.20	35.55	35.70	35.55	22,262,200
1/27/2022	-0.15 / -0.42%	35.30	35.95	34.75	35.40	35.22	35.40	23,757,100
1/26/2022	+0.85 / +2.45%	35.00	36.50	34.80	35.55	35.79	35.55	48,906,400
1/25/2022	+1.40 / +4.20%	33.10	34.80	33.00	34.70	33.90	34.70	25,742,400
1/24/2022	-1.30 / -3.76%	34.40	34.95	33.00	33.30	34.09	33.30	30,187,300

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%