Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	-0.50 / -1.89%	26.50	26.85	25.95	26.00	26.35	26.00	23,503,500
3/9/2023	+1.15 / +4.54%	25.50	27.10	25.45	26.50	26.32	26.50	42,695,200
3/8/2023	+0.35 / +1.40%	24.85	25.35	24.85	25.35	25.08	25.35	13,744,200
3/7/2023	+0.10 / +0.40%	25.05	25.30	24.85	25.00	25.04	25.00	15,733,100
3/6/2023	-0.10 / -0.40%	25.25	25.60	24.70	24.90	25.18	24.90	18,558,000
3/3/2023	-0.60 / -2.34%	25.65	25.75	25.00	25.00	25.36	25.00	11,814,300
3/2/2023	+0.20 / +0.79%	25.40	25.70	25.20	25.60	25.49	25.60	11,122,900
3/1/2023	+1.65 / +6.95%	23.60	25.40	23.60	25.40	24.73	25.40	22,714,400
2/28/2023	+0.15 / +0.64%	23.95	24.00	23.60	23.75	23.77	23.75	6,585,967
2/27/2023	-0.70 / -2.88%	24.00	24.20	23.60	23.60	23.88	23.60	14,418,600
2/24/2023	-0.70 / -2.80%	25.05	25.05	24.30	24.30	24.58	24.30	8,664,100
2/23/2023	+0.30 / +1.21%	24.60	25.00	24.05	25.00	24.41	25.00	14,252,800
2/22/2023	-0.65 / -2.56%	25.10	25.50	24.70	24.70	24.98	24.70	18,524,900
2/21/2023	-0.35 / -1.36%	25.95	26.10	25.35	25.35	25.64	25.35	16,561,800
2/20/2023	+1.30 / +5.33%	24.30	25.70	24.20	25.70	25.15	25.70	20,167,300
2/17/2023	+0.50 / +2.09%	24.60	24.90	24.35	24.40	24.59	24.40	18,215,900
2/16/2023	+0.55 / +2.36%	23.75	24.25	23.45	23.90	23.81	23.90	18,340,000
2/15/2023	-1.05 / -4.30%	24.10	24.60	22.95	23.35	23.66	23.35	34,182,100
2/14/2023	-0.10 / -0.41%	24.50	24.85	24.05	24.40	24.50	24.40	11,862,400
2/13/2023	+0.85 / +3.59%	23.80	24.50	23.35	24.50	23.75	24.50	17,392,800
2/10/2023	-0.80 / -3.27%	24.50	24.80	23.65	23.65	24.14	23.65	18,613,600
2/9/2023	-0.55 / -2.20%	25.20	25.70	24.20	24.45	25.00	24.45	39,401,600
2/8/2023	-0.75 / -2.91%	25.90	25.95	25.00	25.00	25.53	25.00	28,192,600
2/7/2023	+0.05 / +0.19%	25.90	26.30	25.55	25.75	25.96	25.75	19,755,100
2/6/2023	-0.35 / -1.34%	26.10	26.40	25.60	25.70	26.02	25.70	19,359,900
2/3/2023	-0.10 / -0.38%	26.35	27.15	26.05	26.05	26.60	26.05	33,222,000
2/2/2023	+0.50 / +1.95%	25.70	26.35	25.40	26.15	25.89	26.15	18,541,750
2/1/2023	-1.45 / -5.35%	27.10	27.30	25.40	25.65	26.46	25.65	18,787,300
1/31/2023	+1.25 / +4.84%	25.85	27.10	25.15	27.10	25.90	27.10	25,362,500
1/30/2023	-0.80 / -3.00%	26.50	26.65	25.85	25.85	26.16	25.85	18,539,200

<<Previous 30 days Next 30 days>>

STB News

17/02	STB: Changing information of branch and transaction office
05/02	STB: Completing the tax payment obligations
04/02	STB: Explanation for Quarter 4.2024 consolidated & separate financial statements
24/01	STB: Change of branches address
23/01	STB: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,339,100	7.80	-1.27%
ACB	5,157,400	25.75	-0.19%
BAB	53,600	12.30	5.13%
BID	3,320,100	40.50	0.75%
BVB	3,983,900	14.70	0.68%
CTG	6,539,300	40.30	0.37%
EIB	13,528,300	19.45	0.26%
EVF	12,822,500	10.90	-0.46%