Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+0.75 / +4.31%	17.50	18.20	17.10	18.15	17.78	18.15	18,229,600
2/8/2021	-0.90 / -4.92%	18.30	18.45	17.10	17.40	17.80	17.40	24,037,300
2/5/2021	+0.70 / +3.98%	17.65	18.30	17.60	18.30	17.97	18.30	18,416,000
2/4/2021	-0.40 / -2.22%	17.90	18.15	17.55	17.60	17.80	17.60	18,651,000
2/3/2021	+0.85 / +4.96%	17.35	18.20	17.15	18.00	17.63	18.00	27,109,800
2/2/2021	+1.05 / +6.52%	16.40	17.20	16.00	17.15	16.68	17.15	21,168,900
2/1/2021	-0.80 / -4.73%	17.00	17.45	16.10	16.10	16.80	16.10	23,237,000
1/29/2021	+0.85 / +5.30%	15.50	17.15	15.50	16.90	16.61	16.90	33,235,400
1/28/2021	-1.20 / -6.96%	16.15	16.95	16.05	16.05	16.05	16.05	45,080,900
1/27/2021	-0.85 / -4.70%	17.80	18.65	17.00	17.25	17.89	17.25	32,328,500
1/26/2021	-1.25 / -6.46%	19.30	19.30	18.05	18.10	18.61	18.10	32,534,200
1/25/2021	-0.60 / -3.01%	19.70	19.90	19.35	19.35	19.44	19.35	28,141,700
1/22/2021	-0.05 / -0.25%	20.00	20.20	19.70	19.95	19.97	19.95	30,287,400
1/21/2021	+1.00 / +5.26%	19.40	20.00	18.85	20.00	19.48	20.00	35,174,100
1/20/2021	-0.20 / -1.04%	19.40	19.60	17.95	19.00	18.75	19.00	34,446,700
1/19/2021	-1.40 / -6.80%	20.35	20.45	19.20	19.20	19.82	19.20	45,098,700
1/18/2021	-0.50 / -2.37%	21.70	21.70	20.25	20.60	20.93	20.60	60,609,200
1/15/2021	+1.00 / +4.98%	20.50	21.50	20.50	21.10	21.22	21.10	51,742,600
1/14/2021	+0.60 / +3.08%	19.65	20.25	19.00	20.10	19.52	20.10	27,515,300
1/13/2021	-0.30 / -1.52%	19.80	20.05	19.40	19.50	19.73	19.50	35,894,640
1/12/2021	-0.30 / -1.49%	19.90	20.05	19.50	19.80	19.76	19.80	27,236,800
1/11/2021	+0.70 / +3.61%	20.00	20.40	19.80	20.10	19.81	20.10	33,693,100
1/8/2021	+0.95 / +5.15%	18.80	19.50	18.65	19.40	19.02	19.40	36,089,200
1/7/2021	+0.45 / +2.50%	18.05	18.45	17.85	18.45	18.12	18.45	40,903,700
1/6/2021	+0.30 / +1.69%	17.90	18.35	17.70	18.00	18.00	18.00	32,553,600
1/5/2021	+0.15 / +0.85%	17.55	17.95	17.45	17.70	17.79	17.70	23,399,500
1/4/2021	+0.65 / +3.85%	17.05	17.70	16.90	17.55	17.22	17.55	46,809,600
12/31/2020	+0.10 / +0.60%	17.00	17.00	16.75	16.90	16.88	16.90	14,969,830
12/30/2020	+0.10 / +0.60%	17.00	17.25	16.80	16.80	17.06	16.80	37,054,500
12/29/2020	-0.05 / -0.30%	16.75	16.90	16.60	16.70	16.74	16.70	40,606,710

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%