Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2026	-0.80 / -1.28%	61.80	62.40	60.80	61.50	61.54	61.50	18,150,600
2/5/2026	-1.50 / -2.35%	63.80	65.00	62.30	62.30	63.38	62.30	10,907,100
2/4/2026	+0.80 / +1.27%	62.80	64.60	62.60	63.80	63.72	63.80	15,328,400
2/3/2026	-0.50 / -0.79%	64.00	64.50	62.70	63.00	63.29	63.00	10,287,200
2/2/2026	+0.50 / +0.79%	63.00	64.00	62.00	63.50	63.13	63.50	16,107,000
1/30/2026	+0.20 / +0.32%	62.80	65.00	62.70	63.00	63.72	63.00	13,215,100
1/29/2026	-0.40 / -0.63%	64.00	64.40	62.60	62.80	63.25	62.80	8,018,700
1/28/2026	+1.30 / +2.10%	62.00	65.60	61.90	63.20	63.63	63.20	14,370,300
1/27/2026	-0.10 / -0.16%	62.00	63.30	61.00	61.90	62.16	61.90	12,496,700
1/26/2026	-0.60 / -0.96%	63.00	63.80	61.60	62.00	62.77	62.00	15,350,400
1/23/2026	-0.90 / -1.42%	63.20	66.10	62.60	62.60	64.74	62.60	16,531,000
1/22/2026	+1.40 / +2.25%	63.00	66.40	63.00	63.50	64.51	63.50	17,206,700
1/21/2026	+4.00 / +6.88%	57.60	62.10	57.20	62.10	60.92	62.10	28,379,900
1/20/2026	-0.20 / -0.34%	58.20	60.90	58.10	58.10	59.50	58.10	16,596,551
1/19/2026	-0.10 / -0.17%	58.00	58.70	57.60	58.30	58.09	58.30	8,938,300
1/16/2026	+0.60 / +1.04%	59.40	60.60	57.90	58.40	59.19	58.40	22,486,000
1/15/2026	+3.70 / +6.84%	53.80	57.80	53.70	57.80	56.18	57.80	23,986,000
1/14/2026	0.00 / 0.00%	53.90	55.10	53.80	54.10	54.38	54.10	19,684,600
1/13/2026	+0.30 / +0.56%	53.80	55.20	53.70	54.10	54.60	54.10	18,230,000
1/12/2026	+2.00 / +3.86%	51.50	54.30	51.10	53.80	53.28	53.80	25,430,100
1/9/2026	-1.70 / -3.18%	53.60	54.30	51.50	51.80	52.39	51.80	21,551,500
1/8/2026	+0.10 / +0.19%	53.70	55.20	53.10	53.50	54.15	53.50	19,734,100
1/7/2026	-3.30 / -5.82%	55.60	55.90	52.80	53.40	53.88	53.40	54,008,300
1/6/2026	-1.20 / -2.07%	57.50	58.70	56.70	56.70	57.38	56.70	12,705,700
1/5/2026	-0.10 / -0.17%	58.20	58.30	56.00	57.90	56.91	57.90	18,337,600
12/31/2025	-2.00 / -3.33%	59.60	60.20	58.00	58.00	58.90	58.00	18,838,500
12/30/2025	+0.10 / +0.17%	60.30	60.80	58.50	60.00	59.34	60.00	20,866,500
12/29/2025	+2.40 / +4.17%	58.20	60.40	58.10	59.90	59.22	59.90	25,553,400
12/26/2025	+1.60 / +2.86%	55.50	57.50	53.10	57.50	55.67	57.50	17,730,500
12/25/2025	-2.80 / -4.77%	58.30	58.60	55.90	55.90	57.03	55.90	19,134,700

<<Previous 30 days

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,893,200	13.80	-0.72%
ACB	18,597,300	23.00	-1.92%
BAB	18,900	12.10	0.00%
BID	9,885,700	51.40	-0.19%
BVB	2,695,800	13.20	-3.65%
CTG	24,838,700	37.40	-3.11%
EIB	7,748,100	20.60	-1.90%