Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	0.00 / 0.00%	17.60	18.10	17.60	17.90	17.90	14.77	322,600
2/4/2015	+0.70 / +4.07%	17.20	17.90	16.80	17.90	17.90	14.77	1,302,470
2/3/2015	-1.20 / -6.52%	18.40	18.40	17.20	17.20	17.20	14.19	1,856,520
2/2/2015	-0.60 / -3.16%	18.70	18.80	18.30	18.40	18.40	15.18	930,440
1/30/2015	-0.20 / -1.04%	18.90	19.20	18.80	19.00	19.00	15.67	1,050,090
1/29/2015	-0.20 / -1.03%	19.50	19.80	19.10	19.20	19.20	15.84	1,384,980
1/28/2015	+1.10 / +6.01%	18.30	19.50	18.10	19.40	19.40	16.00	2,809,230
1/27/2015	-0.30 / -1.61%	18.60	18.80	18.20	18.30	18.30	15.10	801,620
1/26/2015	-0.20 / -1.06%	18.80	18.80	18.50	18.60	18.60	15.34	376,050
1/23/2015	0.00 / 0.00%	18.80	19.00	18.70	18.80	18.80	15.51	1,058,110
1/22/2015	+0.30 / +1.62%	18.50	18.90	18.40	18.80	18.80	15.51	685,280
1/21/2015	+0.20 / +1.09%	18.60	18.70	18.40	18.50	18.50	15.26	715,790
1/20/2015	-0.30 / -1.61%	18.50	18.70	18.30	18.30	18.30	15.10	175,320
1/19/2015	+0.20 / +1.09%	18.60	18.80	18.50	18.60	18.60	15.34	635,810
1/16/2015	-0.10 / -0.54%	18.50	18.80	18.30	18.40	18.40	15.18	828,790
1/15/2015	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.50	15.26	548,280
1/14/2015	-0.30 / -1.60%	18.70	18.90	18.40	18.50	18.50	15.26	749,810
1/13/2015	-0.20 / -1.05%	18.80	19.30	18.70	18.80	18.80	15.51	793,700
1/12/2015	+0.50 / +2.70%	18.50	19.20	18.30	19.00	19.00	15.67	1,686,990
1/9/2015	+0.40 / +2.21%	18.10	18.70	18.10	18.50	18.50	15.26	1,506,260
1/8/2015	+0.20 / +1.12%	17.80	18.30	17.80	18.10	18.10	14.93	975,360
1/7/2015	+0.10 / +0.56%	17.90	18.10	17.70	17.90	17.90	14.77	626,340
1/6/2015	+0.30 / +1.71%	17.30	18.10	17.30	17.80	17.80	14.68	434,600
1/5/2015	-0.50 / -2.78%	17.40	17.80	17.40	17.50	17.50	14.44	694,670
12/31/2014	0.00 / 0.00%	17.90	18.00	17.80	18.00	18.00	14.85	1,873,770
12/30/2014	+0.60 / +3.45%	17.40	18.00	17.20	18.00	18.00	14.85	1,359,780
12/29/2014	-0.10 / -0.57%	17.50	17.50	17.20	17.40	17.40	14.35	825,120
12/26/2014	+0.10 / +0.57%	17.30	17.50	17.10	17.50	17.50	14.44	1,188,050
12/25/2014	-0.10 / -0.57%	17.50	17.50	17.20	17.40	17.40	14.35	886,790
12/24/2014	0.00 / 0.00%	17.10	17.50	16.90	17.50	17.50	14.44	2,671,070

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%