Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2019	-0.40 / -3.15%	12.75	12.85	12.30	12.30	12.53	12.30	8,526,300
2/27/2019	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.78	12.70	2,409,880
2/26/2019	-0.10 / -0.78%	12.90	12.95	12.70	12.80	12.81	12.80	4,466,660
2/25/2019	-0.15 / -1.15%	13.10	13.15	12.90	12.90	13.01	12.90	6,896,200
2/22/2019	+0.05 / +0.38%	12.80	13.15	12.80	13.05	13.03	13.05	5,726,470
2/21/2019	+0.10 / +0.78%	12.95	13.00	12.80	13.00	12.93	13.00	4,116,800
2/20/2019	+0.10 / +0.78%	12.85	13.05	12.70	12.90	12.91	12.90	5,454,950
2/19/2019	-0.30 / -2.29%	13.15	13.15	12.80	12.80	13.01	12.80	5,247,880
2/18/2019	+0.10 / +0.77%	13.05	13.20	12.95	13.10	13.05	13.10	3,713,540
2/15/2019	+0.05 / +0.39%	12.90	13.05	12.75	13.00	12.93	13.00	4,507,890
2/14/2019	-0.05 / -0.38%	12.90	13.05	12.90	12.95	12.97	12.95	4,821,990
2/13/2019	0.00 / 0.00%	13.00	13.10	12.95	13.00	13.01	13.00	7,337,720
2/12/2019	+0.05 / +0.39%	12.85	13.10	12.80	13.00	12.96	13.00	6,462,030
2/11/2019	+0.55 / +4.44%	12.60	12.95	12.45	12.95	12.74	12.95	7,361,770
2/1/2019	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.32	12.40	3,351,230
1/31/2019	+0.30 / +2.50%	12.10	12.40	12.00	12.30	12.26	12.30	5,064,350
1/30/2019	-0.15 / -1.23%	12.15	12.20	12.00	12.00	12.10	12.00	3,672,300
1/29/2019	-0.10 / -0.82%	12.20	12.20	12.05	12.15	12.13	12.15	4,420,480
1/28/2019	-0.05 / -0.41%	12.35	12.35	12.10	12.25	12.22	12.25	2,703,010
1/25/2019	+0.10 / +0.82%	12.20	12.40	12.15	12.30	12.30	12.30	6,422,920
1/24/2019	+0.05 / +0.41%	12.10	12.20	12.00	12.20	12.12	12.20	3,754,610
1/23/2019	+0.40 / +3.40%	11.75	12.25	11.70	12.15	11.98	12.15	7,849,620
1/22/2019	+0.05 / +0.43%	11.85	11.85	11.70	11.75	11.76	11.75	4,051,900
1/21/2019	+0.45 / +4.00%	11.35	11.85	11.25	11.70	11.58	11.70	6,690,440
1/18/2019	+0.05 / +0.45%	11.25	11.30	11.05	11.25	11.20	11.25	3,145,140
1/17/2019	-0.10 / -0.88%	11.20	11.40	11.15	11.20	11.24	11.20	1,740,540
1/16/2019	0.00 / 0.00%	11.40	11.45	11.30	11.30	11.36	11.30	2,894,690
1/15/2019	+0.10 / +0.89%	11.25	11.35	11.20	11.30	11.29	11.30	2,184,900
1/14/2019	-0.20 / -1.75%	11.40	11.45	11.20	11.20	11.30	11.20	2,429,220
1/11/2019	0.00 / 0.00%	11.45	11.50	11.30	11.40	11.41	11.40	2,169,340

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	198,800	7.60	1.33%
ACB	323,000	24.80	-0.20%
BAB	200	11.80	0.00%
BID	54,200	46.80	0.65%
BVB	72,300	11.30	0.89%
CTG	325,300	34.55	-1.14%
EIB	258,200	18.75	0.27%
EVF	152,000	11.30	-0.44%