Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	+0.50 / +2.09%	24.60	24.90	24.35	24.40	24.59	24.40	18,215,900
2/16/2023	+0.55 / +2.36%	23.75	24.25	23.45	23.90	23.81	23.90	18,340,000
2/15/2023	-1.05 / -4.30%	24.10	24.60	22.95	23.35	23.66	23.35	34,182,100
2/14/2023	-0.10 / -0.41%	24.50	24.85	24.05	24.40	24.50	24.40	11,862,400
2/13/2023	+0.85 / +3.59%	23.80	24.50	23.35	24.50	23.75	24.50	17,392,800
2/10/2023	-0.80 / -3.27%	24.50	24.80	23.65	23.65	24.14	23.65	18,613,600
2/9/2023	-0.55 / -2.20%	25.20	25.70	24.20	24.45	25.00	24.45	39,401,600
2/8/2023	-0.75 / -2.91%	25.90	25.95	25.00	25.00	25.53	25.00	28,192,600
2/7/2023	+0.05 / +0.19%	25.90	26.30	25.55	25.75	25.96	25.75	19,755,100
2/6/2023	-0.35 / -1.34%	26.10	26.40	25.60	25.70	26.02	25.70	19,359,900
2/3/2023	-0.10 / -0.38%	26.35	27.15	26.05	26.05	26.60	26.05	33,222,000
2/2/2023	+0.50 / +1.95%	25.70	26.35	25.40	26.15	25.89	26.15	18,541,750
2/1/2023	-1.45 / -5.35%	27.10	27.30	25.40	25.65	26.46	25.65	18,787,300
1/31/2023	+1.25 / +4.84%	25.85	27.10	25.15	27.10	25.90	27.10	25,362,500
1/30/2023	-0.80 / -3.00%	26.50	26.65	25.85	25.85	26.16	25.85	18,539,200
1/27/2023	-0.15 / -0.56%	27.10	27.40	26.65	26.65	27.05	26.65	9,581,800
1/19/2023	0.00 / 0.00%	26.55	27.00	26.50	26.80	26.74	26.80	12,375,500
1/18/2023	+0.25 / +0.94%	26.55	26.85	26.55	26.80	26.72	26.80	8,766,800
1/17/2023	+1.05 / +4.12%	25.50	26.55	25.50	26.55	26.06	26.55	14,505,000
1/16/2023	+0.20 / +0.79%	25.40	25.55	25.00	25.50	25.33	25.50	8,825,000
1/13/2023	+0.35 / +1.40%	25.15	25.45	24.95	25.30	25.24	25.30	13,678,500
1/12/2023	+0.25 / +1.01%	24.90	24.95	24.55	24.95	24.79	24.95	7,954,100
1/11/2023	-0.25 / -1.00%	25.25	25.40	24.70	24.70	25.02	24.70	11,351,600
1/10/2023	+0.30 / +1.22%	24.65	25.30	24.15	24.95	24.68	24.95	16,030,200
1/9/2023	+0.35 / +1.44%	24.60	25.00	24.20	24.65	24.64	24.65	13,239,000
1/6/2023	+0.10 / +0.41%	24.25	25.10	24.10	24.30	24.67	24.30	25,756,300
1/5/2023	+0.90 / +3.86%	23.40	24.25	23.40	24.20	23.94	24.20	19,217,000
1/4/2023	-0.20 / -0.85%	23.60	24.10	23.30	23.30	23.66	23.30	18,036,600
1/3/2023	+1.00 / +4.44%	22.50	23.60	22.50	23.50	23.23	23.50	16,251,000
12/30/2022	+0.15 / +0.67%	22.60	22.70	22.20	22.50	22.49	22.50	13,868,600

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024