Tuesday, November 26, 2024 8:51:20 AM - Markets open
VN-INDEX 1,234.70 0.00/0.00%
HNX-INDEX 222.25 0.00/0.00%
UPCOM-INDEX 91.82 0.00/0.00%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
32.85 0.00/0.00%
8:45:00 AM
Closing price on 2/15/2023
23.35 -1.05/-4.30%
Open 24.10
High 24.60
Low 22.95
Volume 34,182,100
Split-adjusted Price 23.35

Create Alert at: 30 34 36 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/15/2023 -1.05 / -4.30% 24.10 24.60 22.95 23.35 23.66 23.35 34,182,100
2/14/2023 -0.10 / -0.41% 24.50 24.85 24.05 24.40 24.50 24.40 11,862,400
2/13/2023 +0.85 / +3.59% 23.80 24.50 23.35 24.50 23.75 24.50 17,392,800
2/10/2023 -0.80 / -3.27% 24.50 24.80 23.65 23.65 24.14 23.65 18,613,600
2/9/2023 -0.55 / -2.20% 25.20 25.70 24.20 24.45 25.00 24.45 39,401,600
2/8/2023 -0.75 / -2.91% 25.90 25.95 25.00 25.00 25.53 25.00 28,192,600
2/7/2023 +0.05 / +0.19% 25.90 26.30 25.55 25.75 25.96 25.75 19,755,100
2/6/2023 -0.35 / -1.34% 26.10 26.40 25.60 25.70 26.02 25.70 19,359,900
2/3/2023 -0.10 / -0.38% 26.35 27.15 26.05 26.05 26.60 26.05 33,222,000
2/2/2023 +0.50 / +1.95% 25.70 26.35 25.40 26.15 25.89 26.15 18,541,750
2/1/2023 -1.45 / -5.35% 27.10 27.30 25.40 25.65 26.46 25.65 18,787,300
1/31/2023 +1.25 / +4.84% 25.85 27.10 25.15 27.10 25.90 27.10 25,362,500
1/30/2023 -0.80 / -3.00% 26.50 26.65 25.85 25.85 26.16 25.85 18,539,200
1/27/2023 -0.15 / -0.56% 27.10 27.40 26.65 26.65 27.05 26.65 9,581,800
1/19/2023 0.00 / 0.00% 26.55 27.00 26.50 26.80 26.74 26.80 12,375,500
1/18/2023 +0.25 / +0.94% 26.55 26.85 26.55 26.80 26.72 26.80 8,766,800
1/17/2023 +1.05 / +4.12% 25.50 26.55 25.50 26.55 26.06 26.55 14,505,000
1/16/2023 +0.20 / +0.79% 25.40 25.55 25.00 25.50 25.33 25.50 8,825,000
1/13/2023 +0.35 / +1.40% 25.15 25.45 24.95 25.30 25.24 25.30 13,678,500
1/12/2023 +0.25 / +1.01% 24.90 24.95 24.55 24.95 24.79 24.95 7,954,100
1/11/2023 -0.25 / -1.00% 25.25 25.40 24.70 24.70 25.02 24.70 11,351,600
1/10/2023 +0.30 / +1.22% 24.65 25.30 24.15 24.95 24.68 24.95 16,030,200
1/9/2023 +0.35 / +1.44% 24.60 25.00 24.20 24.65 24.64 24.65 13,239,000
1/6/2023 +0.10 / +0.41% 24.25 25.10 24.10 24.30 24.67 24.30 25,756,300
1/5/2023 +0.90 / +3.86% 23.40 24.25 23.40 24.20 23.94 24.20 19,217,000
1/4/2023 -0.20 / -0.85% 23.60 24.10 23.30 23.30 23.66 23.30 18,036,600
1/3/2023 +1.00 / +4.44% 22.50 23.60 22.50 23.50 23.23 23.50 16,251,000
12/30/2022 +0.15 / +0.67% 22.60 22.70 22.20 22.50 22.49 22.50 13,868,600
12/29/2022 -0.55 / -2.40% 22.70 22.95 22.35 22.35 22.65 22.35 10,448,000
12/28/2022 +0.40 / +1.78% 22.60 23.00 22.05 22.90 22.53 22.90 15,706,800
STB News
03/12 STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11 STB: Relocation of Chau Thanh Tien Giang transaction office
13/11 STB: Changing name and location of transaction office
30/10 STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10 STB: Explanation for the consolidated financial statements Q3.2024
Related Companies
Volume Price Change
ABB  0 7.30 0.00%
ACB  0 24.90 0.00%
BAB  0 11.70 0.00%
BID  0 45.55 0.00%
BVB  0 11.10 0.00%
CTG  0 35.10 0.00%
EIB  0 18.25 0.00%
EVF  0 10.40 0.00%
Market Update
Last updated at 8:45:00 AM
VN-INDEX 1,234.70 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.