|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
47.15
-0.05/-0.11%
3:09:19 PM
|
|
|
|
Closing price on 2/10/2011
|
|
| Open |
15.80 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
703,020 |
| Split-adjusted Price |
9.30 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2011
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.90
|
9.30
|
703,020
|
|
|
2/9/2011
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.90
|
15.90
|
15.90
|
9.30
|
688,060
|
|
|
2/8/2011
|
+0.10 / +0.63%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.90
|
9.30
|
499,800
|
|
|
1/28/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.80
|
9.24
|
856,310
|
|
|
1/27/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
9.24
|
404,840
|
|
|
1/26/2011
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.80
|
9.24
|
352,750
|
|
|
1/25/2011
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
9.18
|
2,979,890
|
|
|
1/24/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
9.24
|
1,970,070
|
|
|
1/21/2011
|
+0.10 / +0.64%
|
15.70
|
16.20
|
15.70
|
15.80
|
15.80
|
9.24
|
1,762,190
|
|
|
1/20/2011
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
9.18
|
1,577,480
|
|
|
1/19/2011
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
9.13
|
1,272,700
|
|
|
1/18/2011
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
9.13
|
1,034,250
|
|
|
1/17/2011
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.60
|
9.13
|
1,975,390
|
|
|
1/14/2011
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
9.13
|
761,360
|
|
|
1/13/2011
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.60
|
9.13
|
965,290
|
|
|
1/12/2011
|
+0.20 / +1.30%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.60
|
9.13
|
1,342,910
|
|
|
1/11/2011
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
9.01
|
2,930,390
|
|
|
1/10/2011
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
9.07
|
2,398,460
|
|
|
1/7/2011
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
9.13
|
1,151,490
|
|
|
1/6/2011
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.60
|
9.13
|
756,060
|
|
|
1/5/2011
|
-0.20 / -1.27%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
9.07
|
1,953,830
|
|
|
1/4/2011
|
-0.50 / -3.09%
|
16.00
|
16.20
|
15.70
|
15.70
|
15.70
|
9.18
|
943,920
|
|
|
12/31/2010
|
+0.30 / +1.89%
|
16.40
|
16.40
|
15.90
|
16.20
|
16.20
|
9.48
|
2,514,890
|
|
|
12/30/2010
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
9.30
|
3,288,570
|
|
|
12/29/2010
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
16.00
|
9.36
|
3,235,330
|
|
|
12/28/2010
|
+0.30 / +1.91%
|
15.70
|
16.10
|
15.70
|
16.00
|
16.00
|
9.36
|
3,366,960
|
|
|
12/27/2010
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.70
|
9.18
|
1,584,780
|
|
|
12/24/2010
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.40
|
15.60
|
15.60
|
9.13
|
2,203,470
|
|
|
12/23/2010
|
-0.40 / -2.50%
|
15.90
|
16.00
|
15.60
|
15.60
|
15.60
|
9.13
|
2,030,360
|
|
|
12/22/2010
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.00
|
9.36
|
4,309,910
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,321,900
|
8.40
|
0.00%
|
|
|
|
ACB
|
7,279,500
|
21.30
|
0.00%
|
|
|
|
BAB
|
6,800
|
11.50
|
-0.86%
|
|
|
|
BID
|
1,873,000
|
35.80
|
0.42%
|
|
|
|
BVB
|
2,280,600
|
13.00
|
-1.52%
|
|
|
|
CTG
|
10,136,000
|
40.70
|
1.37%
|
|
|
|
EIB
|
11,677,300
|
23.15
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|