Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2008	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	18.86	1,162,700
1/31/2008	0.00 / 0.00%	62.50	64.50	62.00	64.50	64.50	18.86	1,615,820
1/30/2008	+3.00 / +4.88%	63.50	64.50	63.00	64.50	64.50	18.86	1,767,370
1/29/2008	+2.00 / +3.36%	59.00	61.50	59.00	61.50	61.50	17.99	1,215,860
1/28/2008	+1.00 / +1.71%	59.00	59.50	58.00	59.50	59.50	17.40	821,580
1/25/2008	+1.00 / +1.74%	57.50	59.00	57.50	58.50	58.50	17.11	873,020
1/24/2008	-1.00 / -1.71%	59.50	60.00	57.50	57.50	57.50	16.82	991,850
1/23/2008	-1.50 / -2.50%	59.00	59.00	57.50	58.50	58.50	17.11	1,264,960
1/22/2008	-1.50 / -2.44%	60.00	61.00	60.00	60.00	60.00	17.55	984,810
1/21/2008	-0.50 / -0.81%	61.00	61.50	60.50	61.50	61.50	17.99	706,520
1/18/2008	+1.00 / +1.64%	60.50	62.50	60.50	62.00	62.00	18.13	797,810
1/17/2008	+0.50 / +0.83%	63.50	63.50	60.00	61.00	61.00	17.84	1,852,760
1/16/2008	+2.50 / +4.31%	60.50	60.50	60.00	60.50	60.50	17.69	790,730
1/15/2008	-2.00 / -3.33%	58.50	59.00	58.00	58.00	58.00	16.96	1,579,070
1/14/2008	-1.50 / -2.44%	60.50	61.00	60.00	60.00	60.00	17.55	855,060
1/11/2008	+1.00 / +1.65%	61.50	62.00	61.00	61.50	61.50	17.99	879,290
1/10/2008	-1.00 / -1.63%	60.50	60.50	59.50	60.50	60.50	17.69	1,589,280
1/9/2008	-1.50 / -2.38%	62.50	63.00	61.50	61.50	61.50	17.99	848,460
1/8/2008	+0.50 / +0.80%	63.50	64.00	63.00	63.00	63.00	18.43	722,490
1/7/2008	-1.50 / -2.34%	63.50	63.50	62.50	62.50	62.50	18.28	673,470
1/4/2008	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	18.72	462,710
1/3/2008	-1.00 / -1.55%	63.50	64.00	63.50	63.50	63.50	18.57	614,520
1/2/2008	-1.00 / -1.53%	65.00	65.50	64.50	64.50	64.50	18.86	401,990
12/28/2007	+0.50 / +0.77%	65.50	66.00	65.00	65.50	65.50	19.16	586,780
12/27/2007	-0.50 / -0.76%	65.50	66.00	65.00	65.00	65.00	19.01	712,140
12/26/2007	+1.00 / +1.55%	64.00	66.00	63.50	65.50	65.50	19.16	772,790
12/25/2007	-2.00 / -3.01%	65.00	65.50	64.00	64.50	64.50	18.86	1,520,600
12/24/2007	0.00 / 0.00%	66.50	66.50	66.00	66.50	66.50	19.45	644,050
12/21/2007	+0.50 / +0.76%	66.50	66.50	66.00	66.50	66.50	19.45	644,670
12/20/2007	-1.50 / -2.22%	67.00	67.00	65.50	66.00	66.00	19.30	868,510

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	965,000	7.50	1.35%
ACB	6,237,600	24.50	0.82%
BAB	7,600	11.70	0.86%
BID	2,188,800	45.00	0.90%
BVB	835,300	11.10	0.91%
CTG	6,494,000	34.00	1.95%
EIB	2,234,000	18.10	1.12%
EVF	7,078,100	10.10	-1.46%