Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	+0.20 / +0.59%	33.70	34.10	33.60	34.00	33.89	34.00	18,239,800
12/6/2024	-0.15 / -0.44%	33.90	33.95	33.60	33.80	33.76	33.80	17,860,500
12/5/2024	+1.55 / +4.78%	32.35	34.00	32.25	33.95	33.25	33.95	15,503,900
12/4/2024	-0.20 / -0.61%	32.55	32.60	32.15	32.40	32.35	32.40	7,150,600
12/3/2024	-0.50 / -1.51%	33.15	33.15	32.60	32.60	32.75	32.60	12,292,200
12/2/2024	-0.20 / -0.60%	33.40	33.40	32.85	33.10	33.08	33.10	5,372,300
11/29/2024	+0.15 / +0.45%	33.05	33.30	32.80	33.30	33.06	33.30	11,291,200
11/28/2024	-0.05 / -0.15%	33.20	33.60	32.95	33.15	33.25	33.15	9,679,500
11/27/2024	0.00 / 0.00%	33.10	33.30	32.80	33.20	32.98	33.20	6,523,000
11/26/2024	+0.35 / +1.07%	33.00	33.35	32.95	33.20	33.17	33.20	7,302,800
11/25/2024	+0.20 / +0.61%	32.70	33.15	32.65	32.85	32.97	32.85	9,229,200
11/22/2024	-0.40 / -1.21%	33.00	33.15	32.60	32.65	32.84	32.65	9,810,500
11/21/2024	+0.65 / +2.01%	32.40	33.05	32.25	33.05	32.74	33.05	14,326,600
11/20/2024	+0.45 / +1.41%	31.70	32.75	31.30	32.40	32.19	32.40	8,775,900
11/19/2024	-0.65 / -1.99%	32.60	32.60	31.75	31.95	32.07	31.95	7,621,700
11/18/2024	+0.20 / +0.62%	32.55	32.70	31.90	32.60	32.28	32.60	10,269,900
11/15/2024	-0.10 / -0.31%	32.40	32.85	32.20	32.40	32.51	32.40	12,216,400
11/14/2024	-0.90 / -2.69%	33.55	33.55	32.50	32.50	32.82	32.50	9,354,900
11/13/2024	-0.15 / -0.45%	33.50	33.50	32.40	33.40	33.00	33.40	15,506,400
11/12/2024	-0.25 / -0.74%	33.80	33.90	33.25	33.55	33.50	33.55	14,613,800
11/11/2024	-1.70 / -4.79%	35.40	35.55	33.40	33.80	33.99	33.80	33,193,000
11/8/2024	-0.10 / -0.28%	35.85	36.00	35.00	35.50	35.49	35.50	12,953,400
11/7/2024	+0.10 / +0.28%	35.60	35.80	35.40	35.60	35.57	35.60	8,581,800
11/6/2024	+0.65 / +1.87%	35.00	35.50	34.80	35.50	35.15	35.50	6,934,000
11/5/2024	-0.05 / -0.14%	34.85	35.30	34.85	34.85	34.98	34.85	10,552,800
11/4/2024	-0.10 / -0.29%	35.00	35.35	34.65	34.90	35.04	34.90	11,339,100
11/1/2024	-0.20 / -0.57%	35.00	35.25	34.95	35.00	35.09	35.00	13,517,100
10/31/2024	+0.40 / +1.15%	34.80	35.70	34.60	35.20	35.28	35.20	18,664,700
10/30/2024	+0.75 / +2.20%	34.20	35.20	33.95	34.80	34.59	34.80	17,096,800
10/29/2024	+0.30 / +0.89%	33.85	34.30	33.80	34.05	34.10	34.05	11,810,900

<<Previous 30 days Next 30 days>>

STB News

24/01	STB: Change of branches address
23/01	STB: Report on Corporate Governance 2024
20/01	STB: Changing information of branches and transaction offices
10/01	STB: Change of branch & transaction offices address
09/01	STB: BOD resolution dated January 03, 2025

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%