Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	-0.10 / -0.54%	18.60	18.70	18.50	18.50	18.50	15.26	790,000
12/5/2014	0.00 / 0.00%	18.90	18.90	18.60	18.60	18.60	15.34	168,870
12/4/2014	+0.10 / +0.54%	18.50	18.90	18.20	18.60	18.60	15.34	213,750
12/3/2014	0.00 / 0.00%	18.50	18.70	18.50	18.50	18.50	15.26	72,270
12/2/2014	-0.30 / -1.60%	18.60	18.70	18.50	18.50	18.50	15.26	71,760
12/1/2014	+0.20 / +1.08%	18.70	18.80	18.40	18.80	18.80	15.51	120,360
11/28/2014	0.00 / 0.00%	18.90	18.90	18.50	18.60	18.60	15.34	78,850
11/27/2014	-0.10 / -0.53%	18.60	18.70	18.50	18.60	18.60	15.34	70,630
11/26/2014	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.70	15.43	720,180
11/25/2014	+0.10 / +0.53%	19.00	19.00	18.70	18.80	18.80	15.51	299,160
11/24/2014	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.70	15.43	111,070
11/21/2014	-0.10 / -0.52%	19.00	19.20	19.00	19.00	19.00	15.67	555,990
11/20/2014	+0.50 / +2.69%	18.60	19.20	18.60	19.10	19.10	15.76	319,200
11/19/2014	+0.10 / +0.54%	18.40	18.70	18.40	18.60	18.60	15.34	41,950
11/18/2014	-0.40 / -2.12%	18.80	18.90	18.50	18.50	18.50	15.26	254,810
11/17/2014	-0.20 / -1.05%	19.30	19.30	18.90	18.90	18.90	15.59	131,480
11/14/2014	+0.30 / +1.60%	18.80	19.10	18.70	19.10	19.10	15.76	190,980
11/13/2014	-0.30 / -1.57%	19.00	19.10	18.80	18.80	18.80	15.51	113,780
11/12/2014	0.00 / 0.00%	19.20	19.30	19.10	19.10	19.10	15.76	297,280
11/11/2014	-0.10 / -0.52%	18.90	19.30	18.90	19.10	19.10	15.76	406,370
11/10/2014	+0.30 / +1.59%	19.00	19.20	18.80	19.20	19.20	15.84	316,260
11/7/2014	0.00 / 0.00%	19.00	19.00	18.80	18.90	18.90	15.59	169,450
11/6/2014	+0.10 / +0.53%	18.80	19.00	18.80	18.90	18.90	15.59	149,160
11/5/2014	-0.10 / -0.53%	18.70	19.00	18.70	18.80	18.80	15.51	197,670
11/4/2014	-0.20 / -1.05%	18.90	19.20	18.90	18.90	18.90	15.59	237,030
11/3/2014	0.00 / 0.00%	19.60	19.60	19.00	19.10	19.10	15.76	306,000
10/31/2014	+0.50 / +2.69%	18.60	19.10	18.40	19.10	19.10	15.76	993,090
10/30/2014	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.60	15.34	251,110
10/29/2014	+0.20 / +1.09%	18.10	18.50	18.10	18.50	18.50	15.26	251,270
10/28/2014	+0.30 / +1.67%	17.90	18.30	17.90	18.30	18.30	15.10	416,590

<<Previous 30 days Next 30 days>>

STB News

09:44	STB: Approval of the relocation of Branch and Transaction Office
04/11	STB: Information on Power of the attorney to disclose information
04/11	STB: Approval of credit facilities for SACOMBANK-SBL in 2026
02/11	STB: Change in personnel
28/10	STB: Approval of the renaming of Dao Tan Transaction Office

More News

Related Companies

	Volume	Price	Change
ABB	219,200	16.90	0.00%
ACB	3,041,700	20.55	0.24%
BAB	1,900	10.30	0.00%
BID	2,461,000	32.25	0.62%
BVB	345,400	10.40	0.48%
CTG	3,046,800	31.70	0.16%
EIB	1,864,400	16.30	0.31%