Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	-0.40 / -1.42%	28.15	28.30	27.80	27.80	28.03	27.80	13,499,600
12/4/2023	+0.70 / +2.55%	27.60	28.35	27.55	28.20	28.08	28.20	19,614,700
12/1/2023	0.00 / 0.00%	27.50	27.65	27.05	27.50	27.35	27.50	14,545,000
11/30/2023	-0.30 / -1.08%	27.80	28.10	27.50	27.50	27.80	27.50	13,608,300
11/29/2023	-0.35 / -1.24%	28.05	28.25	27.80	27.80	27.99	27.80	12,029,500
11/28/2023	+0.75 / +2.74%	27.50	28.15	26.85	28.15	27.37	28.15	17,252,700
11/27/2023	-0.90 / -3.18%	28.20	28.20	27.40	27.40	27.62	27.40	19,908,300
11/24/2023	+0.10 / +0.35%	28.40	28.40	27.50	28.30	27.88	28.30	23,863,000
11/23/2023	-0.90 / -3.09%	29.15	29.30	28.20	28.20	28.80	28.20	16,575,800
11/22/2023	-0.20 / -0.68%	29.30	29.45	28.75	29.10	29.03	29.10	22,780,700
11/21/2023	+0.10 / +0.34%	29.55	29.60	29.10	29.30	29.30	29.30	7,061,500
11/20/2023	-0.15 / -0.51%	28.70	29.45	28.70	29.20	29.03	29.20	18,040,800
11/17/2023	-0.85 / -2.81%	30.25	30.40	29.05	29.35	29.61	29.35	22,314,800
11/16/2023	+0.20 / +0.67%	29.90	30.20	29.75	30.20	29.91	30.20	11,613,300
11/15/2023	0.00 / 0.00%	30.60	30.70	29.80	30.00	30.32	30.00	22,967,100
11/14/2023	+0.75 / +2.56%	29.60	30.45	29.50	30.00	29.98	30.00	20,566,200
11/13/2023	-0.25 / -0.85%	29.50	29.60	29.00	29.25	29.35	29.25	23,212,800
11/10/2023	-0.15 / -0.51%	29.40	30.00	29.25	29.50	29.60	29.50	15,739,800
11/9/2023	-0.35 / -1.17%	30.05	30.30	29.65	29.65	29.90	29.65	23,477,400
11/8/2023	+1.00 / +3.45%	28.90	30.10	28.75	30.00	29.52	30.00	20,906,400
11/7/2023	-0.45 / -1.53%	29.15	29.30	28.90	29.00	29.07	29.00	11,144,900
11/6/2023	+0.95 / +3.33%	28.65	29.50	28.60	29.45	29.10	29.45	27,745,600
11/3/2023	-0.50 / -1.72%	29.20	29.20	28.40	28.50	28.69	28.50	19,090,700
11/2/2023	+1.35 / +4.88%	27.95	29.05	27.90	29.00	28.49	29.00	15,771,400
11/1/2023	+0.65 / +2.41%	27.50	27.70	27.10	27.65	27.39	27.65	8,556,100
10/31/2023	0.00 / 0.00%	27.10	27.55	26.55	27.00	26.94	27.00	27,998,300
10/30/2023	-1.70 / -5.92%	28.75	28.80	27.00	27.00	27.88	27.00	21,871,700
10/27/2023	+0.60 / +2.14%	28.55	29.25	28.15	28.70	28.59	28.70	17,878,600
10/26/2023	-1.45 / -4.91%	29.00	29.20	27.70	28.10	28.26	28.10	41,857,400
10/25/2023	-0.45 / -1.50%	30.00	30.20	29.55	29.55	29.90	29.55	9,074,600

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
16/05	STB: Change of Transaction Offices & Branch Address
10/05	STB: Termination of transaction office operation
10/04	STB: Relocation of transaction office
10/04	STB: Change of name and location of transaction office

More News

Related Companies

	Volume	Price	Change
ABB	2,184,200	8.70	2.35%
ACB	5,887,100	24.60	1.03%
BAB	19,300	12.50	1.63%
BID	1,233,400	47.75	-0.31%
BVB	1,786,100	12.50	0.00%
CTG	4,307,200	32.80	0.61%
EIB	8,910,000	19.80	1.54%
EVF	9,511,100	15.85	-0.63%