Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2012	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.50	12.45	471,540
12/4/2012	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.50	12.45	223,170
12/3/2012	+0.10 / +0.54%	18.50	18.50	18.20	18.50	18.50	12.45	130,600
11/30/2012	0.00 / 0.00%	18.50	18.50	18.20	18.40	18.40	12.38	392,140
11/29/2012	0.00 / 0.00%	18.20	18.40	18.10	18.40	18.40	12.38	98,220
11/28/2012	0.00 / 0.00%	18.10	18.40	18.10	18.40	18.40	12.38	113,450
11/27/2012	0.00 / 0.00%	18.20	18.40	18.10	18.40	18.40	12.38	165,680
11/26/2012	+0.10 / +0.55%	18.10	18.40	18.00	18.40	18.40	12.38	240,990
11/23/2012	0.00 / 0.00%	18.10	18.30	18.00	18.30	18.30	12.31	242,420
11/22/2012	-0.10 / -0.54%	18.10	18.30	18.10	18.30	18.30	12.31	112,540
11/21/2012	0.00 / 0.00%	18.40	18.40	18.10	18.40	18.40	12.38	835,750
11/20/2012	-0.10 / -0.54%	18.30	18.50	18.20	18.40	18.40	12.38	101,710
11/19/2012	0.00 / 0.00%	18.30	18.50	18.10	18.50	18.50	12.45	1,681,920
11/16/2012	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.50	12.45	98,330
11/15/2012	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.50	12.45	308,700
11/14/2012	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.50	12.45	297,260
11/13/2012	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.50	12.45	411,410
11/12/2012	-0.10 / -0.54%	18.30	18.50	18.30	18.50	18.50	12.45	470,760
11/9/2012	0.00 / 0.00%	18.60	18.60	18.20	18.60	18.60	12.51	1,133,500
11/8/2012	0.00 / 0.00%	18.40	18.60	18.30	18.60	18.60	12.51	308,620
11/7/2012	-0.10 / -0.53%	18.40	18.60	18.30	18.60	18.60	12.51	892,270
11/6/2012	0.00 / 0.00%	18.40	18.70	18.30	18.70	18.70	12.58	664,270
11/5/2012	0.00 / 0.00%	17.90	18.70	17.90	18.70	18.70	12.58	1,682,050
11/2/2012	-0.60 / -3.11%	18.40	19.00	18.40	18.70	18.70	12.58	2,103,460
11/1/2012	+0.20 / +1.05%	19.10	19.30	19.00	19.30	19.30	12.98	509,910
10/31/2012	-0.20 / -1.04%	19.20	19.40	19.10	19.10	19.10	12.85	42,720
10/30/2012	-0.20 / -1.03%	19.30	19.50	19.30	19.30	19.30	12.98	53,160
10/29/2012	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.50	13.12	327,910
10/26/2012	0.00 / 0.00%	19.20	19.50	19.20	19.50	19.50	13.12	100,860
10/25/2012	0.00 / 0.00%	19.20	19.50	19.10	19.50	19.50	13.12	710,820

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,060,600	13.20	0.76%
ACB	6,319,100	25.20	1.41%
BAB	5,100	12.70	0.79%
BID	2,029,800	38.25	0.66%
BVB	1,399,300	13.40	0.75%
CTG	6,635,000	49.20	1.44%
EIB	6,395,700	21.60	3.35%