|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
46.90
-0.30/-0.64%
11:39:17 AM
|
|
|
|
Closing price on 12/3/2010
|
|
| Open |
15.40 |
| High |
15.70 |
| Low |
15.30 |
| Volume |
5,186,380 |
| Split-adjusted Price |
9.13 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2010
|
+0.60 / +4.00%
|
15.40
|
15.70
|
15.30
|
15.60
|
15.60
|
9.13
|
5,186,380
|
|
|
12/2/2010
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.40
|
15.00
|
15.00
|
8.78
|
1,217,070
|
|
|
12/1/2010
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.50
|
8.48
|
936,570
|
|
|
11/30/2010
|
+0.50 / +3.52%
|
14.50
|
14.90
|
14.40
|
14.70
|
14.70
|
8.60
|
4,003,240
|
|
|
11/29/2010
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.20
|
8.31
|
1,427,870
|
|
|
11/26/2010
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.10
|
8.25
|
712,170
|
|
|
11/25/2010
|
+0.20 / +1.43%
|
14.10
|
14.40
|
14.00
|
14.20
|
14.20
|
8.31
|
689,700
|
|
|
11/24/2010
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
8.19
|
1,643,000
|
|
|
11/23/2010
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.90
|
8.13
|
1,683,410
|
|
|
11/22/2010
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
8.13
|
1,713,190
|
|
|
11/19/2010
|
-0.10 / -0.71%
|
14.30
|
14.30
|
13.90
|
13.90
|
13.90
|
8.13
|
2,979,300
|
|
|
11/18/2010
|
-0.20 / -1.41%
|
14.20
|
14.40
|
14.00
|
14.00
|
14.00
|
8.19
|
2,502,170
|
|
|
11/17/2010
|
-0.10 / -0.70%
|
14.30
|
14.50
|
14.20
|
14.20
|
14.20
|
8.31
|
1,520,320
|
|
|
11/16/2010
|
-0.20 / -1.38%
|
14.20
|
14.50
|
14.10
|
14.30
|
14.30
|
8.37
|
800,260
|
|
|
11/15/2010
|
-0.40 / -2.68%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
8.48
|
1,194,060
|
|
|
11/12/2010
|
-0.30 / -1.97%
|
15.10
|
15.10
|
14.80
|
14.90
|
14.90
|
8.72
|
1,557,710
|
|
|
11/11/2010
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
8.89
|
742,960
|
|
|
11/10/2010
|
-0.20 / -1.29%
|
15.40
|
15.60
|
15.30
|
15.30
|
15.30
|
8.95
|
655,550
|
|
|
11/9/2010
|
-0.30 / -1.90%
|
15.70
|
15.80
|
15.50
|
15.50
|
15.50
|
9.07
|
1,941,200
|
|
|
11/8/2010
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
9.24
|
1,343,320
|
|
|
11/5/2010
|
+0.30 / +1.92%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.90
|
9.30
|
1,481,130
|
|
|
11/4/2010
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
9.13
|
743,900
|
|
|
11/3/2010
|
-0.30 / -1.90%
|
15.70
|
15.80
|
15.50
|
15.50
|
15.50
|
9.07
|
894,620
|
|
|
11/2/2010
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.80
|
15.80
|
9.24
|
1,210,930
|
|
|
11/1/2010
|
-0.20 / -1.25%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.80
|
9.24
|
667,620
|
|
|
10/29/2010
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.60
|
16.00
|
16.00
|
9.36
|
2,119,560
|
|
|
10/28/2010
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.70
|
9.18
|
1,681,290
|
|
|
10/27/2010
|
-0.20 / -1.28%
|
15.60
|
15.70
|
15.40
|
15.40
|
15.40
|
9.01
|
1,756,150
|
|
|
10/26/2010
|
+0.30 / +1.96%
|
15.30
|
15.80
|
15.30
|
15.60
|
15.60
|
9.13
|
1,237,850
|
|
|
10/25/2010
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.30
|
8.95
|
1,143,430
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,236,600
|
8.30
|
-1.19%
|
|
|
|
ACB
|
2,022,300
|
21.20
|
-0.47%
|
|
|
|
BAB
|
5,300
|
11.50
|
-0.86%
|
|
|
|
BID
|
1,122,100
|
35.70
|
0.14%
|
|
|
|
BVB
|
1,100,500
|
12.90
|
-2.27%
|
|
|
|
CTG
|
5,899,500
|
40.60
|
1.12%
|
|
|
|
EIB
|
5,118,500
|
22.80
|
-1.08%
|
|
|
|
|
Market Update
Last updated at 11:39:59 AM
|
|
|
|
|