Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	-0.20 / -1.65%	12.00	12.10	11.70	11.95	11.95	11.95	6,927,130
12/24/2018	+0.05 / +0.41%	12.30	12.45	12.15	12.15	12.30	12.15	3,321,220
12/21/2018	-0.15 / -1.22%	12.15	12.30	12.10	12.10	12.17	12.10	3,672,880
12/20/2018	-0.20 / -1.61%	12.30	12.40	12.20	12.25	12.29	12.25	4,011,360
12/19/2018	+0.05 / +0.40%	12.45	12.45	12.20	12.45	12.36	12.45	3,151,380
12/18/2018	-0.10 / -0.80%	12.30	12.45	12.20	12.40	12.33	12.40	5,276,070
12/17/2018	-0.30 / -2.34%	12.65	12.70	12.50	12.50	12.60	12.50	57,046,758
12/14/2018	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.84	12.80	3,741,130
12/13/2018	+0.20 / +1.57%	12.80	13.10	12.75	12.90	12.92	12.90	8,926,020
12/12/2018	+0.20 / +1.60%	12.50	12.75	12.50	12.70	12.63	12.70	2,711,830
12/11/2018	0.00 / 0.00%	12.55	12.60	12.45	12.50	12.51	12.50	2,968,290
12/10/2018	-0.15 / -1.19%	12.60	12.60	12.45	12.50	12.53	12.50	4,582,730
12/7/2018	+0.05 / +0.40%	12.65	12.85	12.60	12.65	12.74	12.65	5,038,420
12/6/2018	-0.10 / -0.79%	12.65	12.75	12.55	12.60	12.64	12.60	4,741,210
12/5/2018	-0.10 / -0.78%	12.55	12.85	12.55	12.70	12.71	12.70	6,617,680
12/4/2018	0.00 / 0.00%	12.80	12.90	12.65	12.80	12.79	12.80	5,838,070
12/3/2018	+0.65 / +5.35%	12.40	12.80	12.30	12.80	12.59	12.80	10,754,800
11/30/2018	0.00 / 0.00%	12.15	12.25	12.10	12.15	12.16	12.15	2,724,410
11/29/2018	-0.10 / -0.82%	12.30	12.35	12.15	12.15	12.26	12.15	3,188,990
11/28/2018	+0.10 / +0.82%	12.10	12.25	12.10	12.25	12.17	12.25	1,972,080
11/27/2018	-0.15 / -1.22%	12.30	12.40	12.15	12.15	12.24	12.15	2,873,780
11/26/2018	+0.05 / +0.41%	12.25	12.30	12.15	12.30	12.23	12.30	1,786,000
11/23/2018	-0.15 / -1.21%	12.30	12.40	12.25	12.25	12.33	12.25	2,126,820
11/22/2018	+0.15 / +1.22%	12.30	12.45	12.25	12.40	12.38	12.40	4,899,780
11/21/2018	+0.05 / +0.41%	12.05	12.25	12.05	12.25	12.14	12.25	2,547,880
11/20/2018	-0.10 / -0.81%	12.25	12.30	12.15	12.20	12.21	12.20	2,691,270
11/19/2018	+0.20 / +1.65%	12.25	12.35	12.10	12.30	12.23	12.30	3,165,270
11/16/2018	+0.10 / +0.83%	12.10	12.25	12.00	12.10	12.12	12.10	3,925,350
11/15/2018	+0.05 / +0.42%	12.00	12.05	11.85	12.00	11.93	12.00	3,884,920
11/14/2018	-0.05 / -0.42%	12.00	12.20	11.95	11.95	12.04	11.95	3,232,520

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024