Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	-0.10 / -0.57%	17.50	17.50	17.20	17.40	17.40	14.35	886,790
12/24/2014	0.00 / 0.00%	17.10	17.50	16.90	17.50	17.50	14.44	2,671,070
12/23/2014	+0.50 / +2.94%	17.30	17.50	17.00	17.50	17.50	14.44	1,486,810
12/22/2014	+1.10 / +6.92%	16.70	17.00	16.70	17.00	17.00	14.02	274,960
12/19/2014	-0.10 / -0.63%	16.00	16.10	15.50	15.90	15.90	13.12	29,298,080
12/18/2014	-0.70 / -4.19%	16.60	16.70	15.90	16.00	16.00	13.20	2,906,040
12/17/2014	-1.00 / -5.65%	17.70	17.80	16.50	16.70	16.70	13.78	917,710
12/16/2014	-0.30 / -1.67%	17.90	18.00	17.60	17.70	17.70	14.60	230,210
12/15/2014	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.00	14.85	137,620
12/12/2014	+0.40 / +2.25%	18.10	18.20	18.00	18.20	18.20	15.01	25,390
12/11/2014	-0.40 / -2.20%	18.00	18.50	17.80	17.80	17.80	14.68	512,100
12/10/2014	0.00 / 0.00%	18.10	18.20	18.00	18.20	18.20	15.01	173,280
12/9/2014	-0.30 / -1.62%	18.40	18.50	18.20	18.20	18.20	15.01	351,570
12/8/2014	-0.10 / -0.54%	18.60	18.70	18.50	18.50	18.50	15.26	790,000
12/5/2014	0.00 / 0.00%	18.90	18.90	18.60	18.60	18.60	15.34	168,870
12/4/2014	+0.10 / +0.54%	18.50	18.90	18.20	18.60	18.60	15.34	213,750
12/3/2014	0.00 / 0.00%	18.50	18.70	18.50	18.50	18.50	15.26	72,270
12/2/2014	-0.30 / -1.60%	18.60	18.70	18.50	18.50	18.50	15.26	71,760
12/1/2014	+0.20 / +1.08%	18.70	18.80	18.40	18.80	18.80	15.51	120,360
11/28/2014	0.00 / 0.00%	18.90	18.90	18.50	18.60	18.60	15.34	78,850
11/27/2014	-0.10 / -0.53%	18.60	18.70	18.50	18.60	18.60	15.34	70,630
11/26/2014	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.70	15.43	720,180
11/25/2014	+0.10 / +0.53%	19.00	19.00	18.70	18.80	18.80	15.51	299,160
11/24/2014	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.70	15.43	111,070
11/21/2014	-0.10 / -0.52%	19.00	19.20	19.00	19.00	19.00	15.67	555,990
11/20/2014	+0.50 / +2.69%	18.60	19.20	18.60	19.10	19.10	15.76	319,200
11/19/2014	+0.10 / +0.54%	18.40	18.70	18.40	18.60	18.60	15.34	41,950
11/18/2014	-0.40 / -2.12%	18.80	18.90	18.50	18.50	18.50	15.26	254,810
11/17/2014	-0.20 / -1.05%	19.30	19.30	18.90	18.90	18.90	15.59	131,480
11/14/2014	+0.30 / +1.60%	18.80	19.10	18.70	19.10	19.10	15.76	190,980

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%