|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
33.30
+0.15/+0.45%
3:05:00 PM
|
|
|
|
Closing price on 12/24/2020
|
|
| Open |
16.80 |
| High |
16.85 |
| Low |
15.80 |
| Volume |
29,570,800 |
| Split-adjusted Price |
16.50 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2020
|
-0.20 / -1.20%
|
16.80
|
16.85
|
15.80
|
16.50
|
16.37
|
16.50
|
29,570,800
|
|
|
12/23/2020
|
-0.45 / -2.62%
|
17.20
|
17.30
|
16.70
|
16.70
|
17.13
|
16.70
|
26,111,720
|
|
|
12/22/2020
|
+0.15 / +0.88%
|
17.00
|
17.35
|
16.90
|
17.15
|
17.16
|
17.15
|
34,481,030
|
|
|
12/21/2020
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.90
|
17.00
|
17.09
|
17.00
|
30,779,000
|
|
|
12/18/2020
|
+0.40 / +2.41%
|
16.80
|
17.15
|
16.65
|
17.00
|
16.96
|
17.00
|
25,970,670
|
|
|
12/17/2020
|
0.00 / 0.00%
|
16.50
|
16.95
|
16.40
|
16.60
|
16.71
|
16.60
|
23,515,290
|
|
|
12/16/2020
|
+0.65 / +4.08%
|
16.30
|
16.80
|
16.25
|
16.60
|
16.52
|
16.60
|
23,929,920
|
|
|
12/15/2020
|
0.00 / 0.00%
|
15.85
|
16.05
|
15.80
|
15.95
|
15.91
|
15.95
|
17,651,510
|
|
|
12/14/2020
|
+0.15 / +0.95%
|
15.95
|
16.10
|
15.80
|
15.95
|
15.95
|
15.95
|
15,678,170
|
|
|
12/11/2020
|
+0.25 / +1.61%
|
15.70
|
15.90
|
15.50
|
15.80
|
15.67
|
15.80
|
16,443,500
|
|
|
12/10/2020
|
-0.35 / -2.20%
|
15.95
|
16.05
|
15.45
|
15.55
|
15.74
|
15.55
|
21,848,500
|
|
|
12/9/2020
|
+0.05 / +0.32%
|
15.90
|
16.20
|
15.90
|
15.90
|
16.03
|
15.90
|
19,097,260
|
|
|
12/8/2020
|
+0.30 / +1.93%
|
15.65
|
15.90
|
15.50
|
15.85
|
15.72
|
15.85
|
19,849,710
|
|
|
12/7/2020
|
-0.05 / -0.32%
|
15.60
|
15.75
|
15.55
|
15.55
|
15.62
|
15.55
|
14,994,850
|
|
|
12/4/2020
|
-0.05 / -0.32%
|
15.70
|
16.10
|
15.50
|
15.60
|
15.74
|
15.60
|
24,834,030
|
|
|
12/3/2020
|
+0.25 / +1.62%
|
15.55
|
15.90
|
15.45
|
15.65
|
15.67
|
15.65
|
20,877,740
|
|
|
12/2/2020
|
-0.05 / -0.32%
|
15.45
|
15.80
|
15.15
|
15.40
|
15.46
|
15.40
|
21,124,570
|
|
|
12/1/2020
|
+0.80 / +5.46%
|
14.45
|
15.50
|
14.40
|
15.45
|
15.01
|
15.45
|
37,900,250
|
|
|
11/30/2020
|
+0.15 / +1.03%
|
14.55
|
15.00
|
14.50
|
14.65
|
14.80
|
14.65
|
18,882,960
|
|
|
11/27/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.35
|
14.50
|
14.47
|
14.50
|
11,518,070
|
|
|
11/26/2020
|
+0.15 / +1.05%
|
14.35
|
14.65
|
14.35
|
14.50
|
14.53
|
14.50
|
22,060,890
|
|
|
11/25/2020
|
-0.15 / -1.03%
|
14.55
|
14.60
|
14.35
|
14.35
|
14.48
|
14.35
|
12,055,730
|
|
|
11/24/2020
|
-0.10 / -0.68%
|
14.60
|
14.65
|
14.20
|
14.50
|
14.45
|
14.50
|
16,805,930
|
|
|
11/23/2020
|
+0.45 / +3.18%
|
14.25
|
14.70
|
14.05
|
14.60
|
14.48
|
14.60
|
27,268,530
|
|
|
11/20/2020
|
-0.05 / -0.35%
|
14.25
|
14.25
|
14.05
|
14.15
|
14.17
|
14.15
|
9,539,770
|
|
|
11/19/2020
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.05
|
14.20
|
14.20
|
14.20
|
12,623,080
|
|
|
11/18/2020
|
+0.35 / +2.53%
|
13.85
|
14.40
|
13.80
|
14.20
|
14.16
|
14.20
|
22,974,320
|
|
|
11/17/2020
|
+0.20 / +1.47%
|
13.70
|
13.90
|
13.60
|
13.85
|
13.74
|
13.85
|
9,076,100
|
|
|
11/16/2020
|
-0.25 / -1.80%
|
14.05
|
14.10
|
13.65
|
13.65
|
13.85
|
13.65
|
12,294,300
|
|
|
11/13/2020
|
+0.20 / +1.46%
|
13.70
|
13.95
|
13.70
|
13.90
|
13.88
|
13.90
|
15,076,240
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|