Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	-0.60 / -2.01%	29.90	30.05	29.30	29.30	29.68	29.30	13,458,600
12/1/2021	+1.00 / +3.46%	28.80	29.90	28.75	29.90	29.19	29.90	19,600,000
11/30/2021	-1.00 / -3.34%	30.25	30.30	28.65	28.90	29.49	28.90	35,720,000
11/29/2021	-0.95 / -3.08%	30.10	30.60	29.80	29.90	30.12	29.90	38,634,400
11/26/2021	+0.20 / +0.65%	30.70	31.45	30.50	30.85	30.96	30.85	29,338,700
11/25/2021	+0.20 / +0.66%	31.00	31.25	30.35	30.65	30.78	30.65	28,507,400
11/24/2021	+1.95 / +6.84%	28.50	30.45	28.35	30.45	29.82	30.45	67,504,800
11/23/2021	-0.30 / -1.04%	28.95	28.95	28.30	28.50	28.57	28.50	10,730,300
11/22/2021	+0.90 / +3.23%	28.00	29.50	27.90	28.80	28.80	28.80	36,271,900
11/19/2021	+0.25 / +0.90%	27.70	28.45	27.00	27.90	27.95	27.90	23,140,300
11/18/2021	-0.35 / -1.25%	28.15	28.15	27.55	27.65	27.86	27.65	12,231,100
11/17/2021	-0.05 / -0.18%	28.10	28.30	27.60	28.00	28.09	28.00	10,354,800
11/16/2021	+0.10 / +0.36%	28.00	28.80	27.70	28.05	28.33	28.05	24,130,100
11/15/2021	-0.15 / -0.53%	28.40	28.40	27.65	27.95	28.04	27.95	13,398,200
11/12/2021	+0.40 / +1.44%	27.45	28.45	27.30	28.10	27.77	28.10	17,023,800
11/11/2021	-0.75 / -2.64%	28.55	28.60	27.70	27.70	28.03	27.70	22,883,900
11/10/2021	+0.35 / +1.25%	28.20	28.75	28.15	28.45	28.43	28.45	16,093,600
11/9/2021	+0.25 / +0.90%	28.05	28.80	27.30	28.10	28.27	28.10	26,732,700
11/8/2021	+0.20 / +0.72%	27.65	28.00	27.30	27.85	27.59	27.85	22,636,800
11/5/2021	+0.20 / +0.73%	27.50	27.75	27.35	27.65	27.58	27.65	9,749,300
11/4/2021	-0.45 / -1.61%	27.90	28.15	27.45	27.45	27.79	27.45	13,589,500
11/3/2021	+1.25 / +4.69%	26.80	28.45	26.50	27.90	27.55	27.90	41,163,100
11/2/2021	+0.05 / +0.19%	26.70	26.80	26.50	26.65	26.62	26.65	11,270,900
11/1/2021	0.00 / 0.00%	26.60	27.05	26.20	26.60	26.76	26.60	14,694,700
10/29/2021	-0.10 / -0.37%	26.60	26.70	26.20	26.60	26.48	26.60	10,769,300
10/28/2021	+0.20 / +0.75%	26.60	26.70	26.00	26.70	26.54	26.70	11,057,400
10/27/2021	+0.90 / +3.52%	25.75	26.65	25.65	26.50	26.24	26.50	19,278,300
10/26/2021	0.00 / 0.00%	25.60	25.75	25.20	25.60	25.48	25.60	10,164,000
10/25/2021	-0.60 / -2.29%	26.00	26.25	25.60	25.60	25.90	25.60	15,093,200
10/22/2021	+0.10 / +0.38%	26.40	26.40	26.00	26.20	26.16	26.20	6,441,800

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%