Sunday, November 10, 2024 3:55:01 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
35.50 -0.10/-0.28%
3:05:02 PM
Closing price on 12/18/2020
17.00 +0.40/+2.41%
Open 16.80
High 17.15
Low 16.65
Volume 25,970,670
Split-adjusted Price 17.00

Create Alert at: 33 37 39 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2020 +0.40 / +2.41% 16.80 17.15 16.65 17.00 16.96 17.00 25,970,670
12/17/2020 0.00 / 0.00% 16.50 16.95 16.40 16.60 16.71 16.60 23,515,290
12/16/2020 +0.65 / +4.08% 16.30 16.80 16.25 16.60 16.52 16.60 23,929,920
12/15/2020 0.00 / 0.00% 15.85 16.05 15.80 15.95 15.91 15.95 17,651,510
12/14/2020 +0.15 / +0.95% 15.95 16.10 15.80 15.95 15.95 15.95 15,678,170
12/11/2020 +0.25 / +1.61% 15.70 15.90 15.50 15.80 15.67 15.80 16,443,500
12/10/2020 -0.35 / -2.20% 15.95 16.05 15.45 15.55 15.74 15.55 21,848,500
12/9/2020 +0.05 / +0.32% 15.90 16.20 15.90 15.90 16.03 15.90 19,097,260
12/8/2020 +0.30 / +1.93% 15.65 15.90 15.50 15.85 15.72 15.85 19,849,710
12/7/2020 -0.05 / -0.32% 15.60 15.75 15.55 15.55 15.62 15.55 14,994,850
12/4/2020 -0.05 / -0.32% 15.70 16.10 15.50 15.60 15.74 15.60 24,834,030
12/3/2020 +0.25 / +1.62% 15.55 15.90 15.45 15.65 15.67 15.65 20,877,740
12/2/2020 -0.05 / -0.32% 15.45 15.80 15.15 15.40 15.46 15.40 21,124,570
12/1/2020 +0.80 / +5.46% 14.45 15.50 14.40 15.45 15.01 15.45 37,900,250
11/30/2020 +0.15 / +1.03% 14.55 15.00 14.50 14.65 14.80 14.65 18,882,960
11/27/2020 0.00 / 0.00% 14.60 14.60 14.35 14.50 14.47 14.50 11,518,070
11/26/2020 +0.15 / +1.05% 14.35 14.65 14.35 14.50 14.53 14.50 22,060,890
11/25/2020 -0.15 / -1.03% 14.55 14.60 14.35 14.35 14.48 14.35 12,055,730
11/24/2020 -0.10 / -0.68% 14.60 14.65 14.20 14.50 14.45 14.50 16,805,930
11/23/2020 +0.45 / +3.18% 14.25 14.70 14.05 14.60 14.48 14.60 27,268,530
11/20/2020 -0.05 / -0.35% 14.25 14.25 14.05 14.15 14.17 14.15 9,539,770
11/19/2020 0.00 / 0.00% 14.20 14.40 14.05 14.20 14.20 14.20 12,623,080
11/18/2020 +0.35 / +2.53% 13.85 14.40 13.80 14.20 14.16 14.20 22,974,320
11/17/2020 +0.20 / +1.47% 13.70 13.90 13.60 13.85 13.74 13.85 9,076,100
11/16/2020 -0.25 / -1.80% 14.05 14.10 13.65 13.65 13.85 13.65 12,294,300
11/13/2020 +0.20 / +1.46% 13.70 13.95 13.70 13.90 13.88 13.90 15,076,240
11/12/2020 +0.10 / +0.74% 13.60 13.75 13.60 13.70 13.66 13.70 6,757,380
11/11/2020 0.00 / 0.00% 13.70 13.70 13.45 13.60 13.60 13.60 7,954,210
11/10/2020 -0.10 / -0.73% 13.95 14.00 13.60 13.60 13.75 13.60 9,473,760
11/9/2020 +0.35 / +2.62% 13.50 13.70 13.40 13.70 13.57 13.70 7,874,430
STB News
03/12 STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10 STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10 STB: Explanation for the consolidated financial statements Q3.2024
28/10 STB: Charter capital increase of Sacombank-SBL
23/10 STB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  379,000 7.60 0.00%
ACB  8,221,400 24.90 -0.80%
BAB  2,900 11.80 -1.67%
BID  2,648,700 47.40 -0.42%
BVB  1,055,600 11.40 -1.72%
CTG  4,916,300 35.00 -1.69%
EIB  6,386,400 19.00 -1.04%
EVF  2,378,600 11.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.