Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	+0.20 / +1.08%	18.70	18.80	18.40	18.80	18.80	15.51	120,360
11/28/2014	0.00 / 0.00%	18.90	18.90	18.50	18.60	18.60	15.34	78,850
11/27/2014	-0.10 / -0.53%	18.60	18.70	18.50	18.60	18.60	15.34	70,630
11/26/2014	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.70	15.43	720,180
11/25/2014	+0.10 / +0.53%	19.00	19.00	18.70	18.80	18.80	15.51	299,160
11/24/2014	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.70	15.43	111,070
11/21/2014	-0.10 / -0.52%	19.00	19.20	19.00	19.00	19.00	15.67	555,990
11/20/2014	+0.50 / +2.69%	18.60	19.20	18.60	19.10	19.10	15.76	319,200
11/19/2014	+0.10 / +0.54%	18.40	18.70	18.40	18.60	18.60	15.34	41,950
11/18/2014	-0.40 / -2.12%	18.80	18.90	18.50	18.50	18.50	15.26	254,810
11/17/2014	-0.20 / -1.05%	19.30	19.30	18.90	18.90	18.90	15.59	131,480
11/14/2014	+0.30 / +1.60%	18.80	19.10	18.70	19.10	19.10	15.76	190,980
11/13/2014	-0.30 / -1.57%	19.00	19.10	18.80	18.80	18.80	15.51	113,780
11/12/2014	0.00 / 0.00%	19.20	19.30	19.10	19.10	19.10	15.76	297,280
11/11/2014	-0.10 / -0.52%	18.90	19.30	18.90	19.10	19.10	15.76	406,370
11/10/2014	+0.30 / +1.59%	19.00	19.20	18.80	19.20	19.20	15.84	316,260
11/7/2014	0.00 / 0.00%	19.00	19.00	18.80	18.90	18.90	15.59	169,450
11/6/2014	+0.10 / +0.53%	18.80	19.00	18.80	18.90	18.90	15.59	149,160
11/5/2014	-0.10 / -0.53%	18.70	19.00	18.70	18.80	18.80	15.51	197,670
11/4/2014	-0.20 / -1.05%	18.90	19.20	18.90	18.90	18.90	15.59	237,030
11/3/2014	0.00 / 0.00%	19.60	19.60	19.00	19.10	19.10	15.76	306,000
10/31/2014	+0.50 / +2.69%	18.60	19.10	18.40	19.10	19.10	15.76	993,090
10/30/2014	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.60	15.34	251,110
10/29/2014	+0.20 / +1.09%	18.10	18.50	18.10	18.50	18.50	15.26	251,270
10/28/2014	+0.30 / +1.67%	17.90	18.30	17.90	18.30	18.30	15.10	416,590
10/27/2014	-0.20 / -1.10%	18.20	18.20	17.90	18.00	18.00	14.85	381,160
10/24/2014	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.20	15.01	116,900
10/23/2014	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.20	15.01	374,700
10/22/2014	0.00 / 0.00%	18.20	18.40	18.20	18.30	18.30	15.10	224,860
10/21/2014	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	15.10	823,720

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%