|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
41.30
+0.25/+0.61%
3:09:22 PM
|
|
|
|
Closing price on 11/7/2013
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.90 |
| Volume |
47,330 |
| Split-adjusted Price |
13.33 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2013
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
13.33
|
47,330
|
|
|
11/6/2013
|
+0.10 / +0.59%
|
16.90
|
17.10
|
16.90
|
17.00
|
17.00
|
13.41
|
3,827,260
|
|
|
11/5/2013
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.90
|
13.33
|
805,668
|
|
|
11/4/2013
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
13.25
|
925,860
|
|
|
11/1/2013
|
+0.10 / +0.60%
|
16.90
|
17.00
|
16.80
|
16.90
|
16.90
|
13.33
|
1,013,630
|
|
|
10/31/2013
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.80
|
13.25
|
1,491,000
|
|
|
10/30/2013
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
13.41
|
958,370
|
|
|
10/29/2013
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.00
|
17.10
|
17.10
|
13.49
|
1,071,700
|
|
|
10/28/2013
|
-0.20 / -1.16%
|
17.30
|
17.40
|
17.10
|
17.10
|
17.10
|
13.49
|
974,620
|
|
|
10/25/2013
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.30
|
13.64
|
963,480
|
|
|
10/24/2013
|
-0.20 / -1.13%
|
17.50
|
17.60
|
17.40
|
17.50
|
17.50
|
13.80
|
166,950
|
|
|
10/23/2013
|
+0.20 / +1.14%
|
17.50
|
17.70
|
17.40
|
17.70
|
17.70
|
13.96
|
277,540
|
|
|
10/22/2013
|
+0.20 / +1.16%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.50
|
13.80
|
190,400
|
|
|
10/21/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.30
|
13.64
|
163,980
|
|
|
10/18/2013
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.30
|
13.64
|
127,050
|
|
|
10/17/2013
|
-0.30 / -1.72%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.10
|
13.49
|
50,770
|
|
|
10/16/2013
|
+0.40 / +2.35%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.40
|
13.72
|
247,540
|
|
|
10/15/2013
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
13.41
|
299,540
|
|
|
10/14/2013
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
13.41
|
252,520
|
|
|
10/11/2013
|
+0.10 / +0.59%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
13.49
|
80,880
|
|
|
10/10/2013
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
13.41
|
107,360
|
|
|
10/9/2013
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.00
|
13.41
|
197,470
|
|
|
10/8/2013
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
13.49
|
190,930
|
|
|
10/7/2013
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.20
|
17.20
|
13.56
|
3,993,284
|
|
|
10/4/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.20
|
13.56
|
28,710
|
|
|
10/3/2013
|
-0.30 / -1.71%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
13.56
|
149,500
|
|
|
10/2/2013
|
+0.10 / +0.57%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
77,270
|
|
|
10/1/2013
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.40
|
13.72
|
95,550
|
|
|
9/30/2013
|
+0.20 / +1.14%
|
17.50
|
17.70
|
17.40
|
17.70
|
17.70
|
13.96
|
506,180
|
|
|
9/27/2013
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.30
|
17.50
|
17.50
|
13.80
|
140,470
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,498,100
|
8.10
|
0.00%
|
|
|
|
ACB
|
9,071,600
|
21.30
|
-0.47%
|
|
|
|
BAB
|
13,100
|
11.70
|
0.86%
|
|
|
|
BID
|
3,029,800
|
36.45
|
-0.14%
|
|
|
|
BVB
|
5,568,000
|
13.10
|
-1.50%
|
|
|
|
CTG
|
7,448,200
|
38.90
|
-1.64%
|
|
|
|
EIB
|
22,324,900
|
22.90
|
5.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|