|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
32.40
-0.10/-0.31%
3:05:02 PM
|
|
|
|
Closing price on 11/5/2012
|
|
| Open |
17.90 |
| High |
18.70 |
| Low |
17.90 |
| Volume |
1,682,050 |
| Split-adjusted Price |
12.58 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2012
|
0.00 / 0.00%
|
17.90
|
18.70
|
17.90
|
18.70
|
18.70
|
12.58
|
1,682,050
|
|
|
11/2/2012
|
-0.60 / -3.11%
|
18.40
|
19.00
|
18.40
|
18.70
|
18.70
|
12.58
|
2,103,460
|
|
|
11/1/2012
|
+0.20 / +1.05%
|
19.10
|
19.30
|
19.00
|
19.30
|
19.30
|
12.98
|
509,910
|
|
|
10/31/2012
|
-0.20 / -1.04%
|
19.20
|
19.40
|
19.10
|
19.10
|
19.10
|
12.85
|
42,720
|
|
|
10/30/2012
|
-0.20 / -1.03%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.30
|
12.98
|
53,160
|
|
|
10/29/2012
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.50
|
13.12
|
327,910
|
|
|
10/26/2012
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.50
|
13.12
|
100,860
|
|
|
10/25/2012
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.10
|
19.50
|
19.50
|
13.12
|
710,820
|
|
|
10/24/2012
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.50
|
13.12
|
530,290
|
|
|
10/23/2012
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.40
|
19.50
|
19.50
|
13.12
|
569,970
|
|
|
10/22/2012
|
-0.40 / -2.00%
|
19.70
|
19.80
|
19.60
|
19.60
|
19.60
|
13.19
|
8,110,710
|
|
|
10/19/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
1,572,960
|
|
|
10/18/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
1,371,330
|
|
|
10/17/2012
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
11,394,480
|
|
|
10/16/2012
|
+0.40 / +2.04%
|
19.30
|
20.00
|
19.30
|
20.00
|
20.00
|
13.46
|
2,316,680
|
|
|
10/15/2012
|
-0.10 / -0.51%
|
19.40
|
19.60
|
19.20
|
19.60
|
19.60
|
13.19
|
1,542,100
|
|
|
10/12/2012
|
-0.20 / -1.01%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.70
|
13.25
|
697,100
|
|
|
10/11/2012
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.90
|
13.39
|
711,670
|
|
|
10/10/2012
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.70
|
19.90
|
19.90
|
13.39
|
765,820
|
|
|
10/9/2012
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.70
|
19.90
|
19.90
|
13.39
|
685,560
|
|
|
10/8/2012
|
-0.10 / -0.50%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.90
|
13.39
|
770,560
|
|
|
10/5/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
972,940
|
|
|
10/4/2012
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
1,660,620
|
|
|
10/3/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
10,035,310
|
|
|
10/2/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
484,640
|
|
|
10/1/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.60
|
20.00
|
20.00
|
13.46
|
730,420
|
|
|
9/28/2012
|
+0.10 / +0.50%
|
19.70
|
20.00
|
19.40
|
20.00
|
20.00
|
13.46
|
12,969,166
|
|
|
9/27/2012
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.70
|
19.90
|
19.90
|
13.39
|
466,900
|
|
|
9/26/2012
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
20.00
|
20.00
|
13.46
|
140,720
|
|
|
9/25/2012
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.60
|
20.00
|
20.00
|
13.46
|
450,820
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BID
|
2,255,800
|
44.70
|
-1.76%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|