Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	8.88	397,690
11/2/2011	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	8.88	410,100
11/1/2011	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	8.95	12,812,880
10/31/2011	-0.20 / -1.47%	13.50	13.60	13.40	13.40	13.40	9.02	787,680
10/28/2011	+0.40 / +3.03%	13.30	13.70	13.20	13.60	13.60	9.15	238,900
10/27/2011	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	8.88	941,240
10/26/2011	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.20	8.88	137,730
10/25/2011	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.40	9.02	174,800
10/24/2011	+0.10 / +0.76%	13.10	13.50	13.10	13.20	13.20	8.88	147,960
10/21/2011	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.10	8.81	695,820
10/20/2011	-0.10 / -0.75%	13.20	13.30	13.20	13.20	13.20	8.88	362,160
10/19/2011	-0.30 / -2.21%	13.60	13.60	13.10	13.30	13.30	8.95	1,443,420
10/18/2011	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.60	9.15	442,850
10/17/2011	-0.50 / -3.52%	14.20	14.20	13.70	13.70	13.70	9.22	753,850
10/14/2011	-0.20 / -1.39%	14.30	14.30	14.20	14.20	14.20	9.55	161,450
10/13/2011	0.00 / 0.00%	14.40	14.60	14.30	14.40	14.40	9.69	452,500
10/12/2011	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.40	9.69	766,350
10/11/2011	-0.10 / -0.69%	14.50	14.50	14.20	14.40	14.40	9.69	1,272,010
10/10/2011	-0.20 / -1.36%	14.60	14.70	14.50	14.50	14.50	9.76	446,460
10/7/2011	+0.20 / +1.38%	14.50	14.70	14.50	14.70	14.70	9.89	870,500
10/6/2011	0.00 / 0.00%	14.50	14.60	14.50	14.50	14.50	9.76	932,600
10/5/2011	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.50	9.76	1,167,410
10/4/2011	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.50	9.76	1,127,100
10/3/2011	+0.20 / +1.40%	14.40	14.60	14.30	14.50	14.50	9.76	1,473,010
9/30/2011	+0.10 / +0.70%	14.20	14.60	14.20	14.30	14.30	9.62	900,060
9/29/2011	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	9.55	14,609,260
9/28/2011	+0.10 / +0.71%	14.10	14.30	14.00	14.20	14.20	9.55	2,542,770
9/27/2011	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	9.49	1,917,110
9/26/2011	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	9.55	5,537,140
9/23/2011	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	9.55	3,375,260

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	31,400	7.50	1.35%
ACB	1,048,700	24.30	-0.41%
BAB	4,200	11.60	0.00%
BID	348,900	44.55	-0.34%
BVB	183,600	11.10	0.00%
CTG	760,000	33.05	-0.15%
EIB	2,158,500	17.75	-1.39%
EVF	564,100	10.50	0.00%