Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2012	0.00 / 0.00%	18.10	18.40	18.10	18.40	18.40	12.38	113,450
11/27/2012	0.00 / 0.00%	18.20	18.40	18.10	18.40	18.40	12.38	165,680
11/26/2012	+0.10 / +0.55%	18.10	18.40	18.00	18.40	18.40	12.38	240,990
11/23/2012	0.00 / 0.00%	18.10	18.30	18.00	18.30	18.30	12.31	242,420
11/22/2012	-0.10 / -0.54%	18.10	18.30	18.10	18.30	18.30	12.31	112,540
11/21/2012	0.00 / 0.00%	18.40	18.40	18.10	18.40	18.40	12.38	835,750
11/20/2012	-0.10 / -0.54%	18.30	18.50	18.20	18.40	18.40	12.38	101,710
11/19/2012	0.00 / 0.00%	18.30	18.50	18.10	18.50	18.50	12.45	1,681,920
11/16/2012	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.50	12.45	98,330
11/15/2012	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.50	12.45	308,700
11/14/2012	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.50	12.45	297,260
11/13/2012	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.50	12.45	411,410
11/12/2012	-0.10 / -0.54%	18.30	18.50	18.30	18.50	18.50	12.45	470,760
11/9/2012	0.00 / 0.00%	18.60	18.60	18.20	18.60	18.60	12.51	1,133,500
11/8/2012	0.00 / 0.00%	18.40	18.60	18.30	18.60	18.60	12.51	308,620
11/7/2012	-0.10 / -0.53%	18.40	18.60	18.30	18.60	18.60	12.51	892,270
11/6/2012	0.00 / 0.00%	18.40	18.70	18.30	18.70	18.70	12.58	664,270
11/5/2012	0.00 / 0.00%	17.90	18.70	17.90	18.70	18.70	12.58	1,682,050
11/2/2012	-0.60 / -3.11%	18.40	19.00	18.40	18.70	18.70	12.58	2,103,460
11/1/2012	+0.20 / +1.05%	19.10	19.30	19.00	19.30	19.30	12.98	509,910
10/31/2012	-0.20 / -1.04%	19.20	19.40	19.10	19.10	19.10	12.85	42,720
10/30/2012	-0.20 / -1.03%	19.30	19.50	19.30	19.30	19.30	12.98	53,160
10/29/2012	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.50	13.12	327,910
10/26/2012	0.00 / 0.00%	19.20	19.50	19.20	19.50	19.50	13.12	100,860
10/25/2012	0.00 / 0.00%	19.20	19.50	19.10	19.50	19.50	13.12	710,820
10/24/2012	0.00 / 0.00%	19.30	19.50	19.30	19.50	19.50	13.12	530,290
10/23/2012	-0.10 / -0.51%	19.60	19.70	19.40	19.50	19.50	13.12	569,970
10/22/2012	-0.40 / -2.00%	19.70	19.80	19.60	19.60	19.60	13.19	8,110,710
10/19/2012	0.00 / 0.00%	19.80	20.00	19.70	20.00	20.00	13.46	1,572,960
10/18/2012	0.00 / 0.00%	19.80	20.00	19.70	20.00	20.00	13.46	1,371,330

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%