Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2011	-0.30 / -2.05%	14.50	14.60	14.10	14.30	14.30	9.62	4,002,670
11/25/2011	-0.20 / -1.35%	14.50	14.70	14.10	14.60	14.60	9.82	7,813,010
11/24/2011	-0.30 / -1.99%	15.00	15.00	14.70	14.80	14.80	9.96	9,994,870
11/23/2011	-0.40 / -2.58%	15.50	15.50	14.90	15.10	15.10	10.16	8,283,103
11/22/2011	+0.10 / +0.65%	15.30	15.60	15.20	15.50	15.50	10.43	6,083,570
11/21/2011	+0.60 / +4.05%	14.90	15.50	14.90	15.40	15.40	10.36	2,325,130
11/18/2011	+0.30 / +2.07%	14.60	14.80	14.40	14.80	14.80	9.96	2,545,130
11/17/2011	+0.20 / +1.40%	14.30	14.60	14.30	14.50	14.50	9.76	1,848,300
11/16/2011	+0.40 / +2.88%	14.10	14.30	14.00	14.30	14.30	9.62	1,638,930
11/15/2011	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	9.35	357,080
11/14/2011	0.00 / 0.00%	14.10	14.10	13.80	13.90	13.90	9.35	1,758,880
11/11/2011	+0.20 / +1.46%	13.70	14.30	13.70	13.90	13.90	9.35	13,573,780
11/10/2011	+0.10 / +0.74%	13.60	13.70	13.40	13.70	13.70	9.22	534,400
11/9/2011	-0.10 / -0.73%	13.60	13.60	13.40	13.60	13.60	9.15	320,760
11/8/2011	0.00 / 0.00%	13.90	13.90	13.60	13.70	13.70	9.22	635,320
11/7/2011	+0.50 / +3.79%	13.80	13.80	13.50	13.70	13.70	9.22	1,385,360
11/4/2011	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	8.88	447,280
11/3/2011	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	8.88	397,690
11/2/2011	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	8.88	410,100
11/1/2011	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	8.95	12,812,880
10/31/2011	-0.20 / -1.47%	13.50	13.60	13.40	13.40	13.40	9.02	787,680
10/28/2011	+0.40 / +3.03%	13.30	13.70	13.20	13.60	13.60	9.15	238,900
10/27/2011	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	8.88	941,240
10/26/2011	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.20	8.88	137,730
10/25/2011	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.40	9.02	174,800
10/24/2011	+0.10 / +0.76%	13.10	13.50	13.10	13.20	13.20	8.88	147,960
10/21/2011	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.10	8.81	695,820
10/20/2011	-0.10 / -0.75%	13.20	13.30	13.20	13.20	13.20	8.88	362,160
10/19/2011	-0.30 / -2.21%	13.60	13.60	13.10	13.30	13.30	8.95	1,443,420
10/18/2011	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.60	9.15	442,850

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%