Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2009	-1.20 / -4.94%	23.10	23.60	23.10	23.10	23.10	11.17	2,444,950
11/25/2009	-1.20 / -4.71%	24.60	25.00	24.30	24.30	24.30	11.75	5,431,610
11/24/2009	-0.90 / -3.41%	26.10	26.50	25.50	25.50	25.50	12.33	2,734,330
11/23/2009	-0.80 / -2.94%	27.00	27.20	26.30	26.40	26.40	12.77	2,242,550
11/20/2009	-0.20 / -0.73%	27.40	27.50	27.10	27.20	27.20	13.15	1,937,980
11/19/2009	+0.40 / +1.48%	27.10	27.40	26.90	27.40	27.40	13.25	2,443,880
11/18/2009	0.00 / 0.00%	27.00	27.00	26.70	27.00	27.00	13.06	1,934,810
11/17/2009	-0.10 / -0.37%	27.00	27.30	26.70	27.00	27.00	13.06	3,768,840
11/16/2009	-0.70 / -2.52%	27.80	27.80	27.10	27.10	27.10	13.11	3,998,520
11/13/2009	-0.20 / -0.71%	27.90	28.00	27.70	27.80	27.80	13.44	1,527,600
11/12/2009	0.00 / 0.00%	28.30	28.50	27.90	28.00	28.00	13.54	3,089,030
11/11/2009	+0.60 / +2.19%	27.50	28.00	27.30	28.00	28.00	13.54	2,733,200
11/10/2009	-0.30 / -1.08%	28.10	28.20	27.20	27.40	27.40	13.25	3,972,740
11/9/2009	-1.30 / -4.48%	28.20	29.00	27.70	27.70	27.70	13.40	2,942,620
11/6/2009	-0.50 / -1.69%	30.00	30.00	29.00	29.00	29.00	14.02	2,666,610
11/5/2009	+0.90 / +3.15%	28.90	29.70	28.70	29.50	29.50	14.27	2,745,900
11/4/2009	0.00 / 0.00%	28.70	29.30	28.40	28.60	28.60	13.83	4,115,490
11/3/2009	-0.90 / -3.05%	29.50	29.80	28.20	28.60	28.60	13.83	4,500,180
11/2/2009	-1.50 / -4.84%	29.80	30.00	29.50	29.50	29.50	14.27	6,416,880
10/30/2009	+0.50 / +1.64%	31.00	31.30	30.50	31.00	31.00	14.99	3,401,690
10/29/2009	-1.10 / -3.48%	31.00	31.00	30.10	30.50	30.50	14.75	6,794,730
10/28/2009	-0.50 / -1.56%	32.20	32.30	31.60	31.60	31.60	15.28	5,023,980
10/27/2009	-0.70 / -2.13%	32.30	32.60	31.50	32.10	32.10	15.52	6,158,620
10/26/2009	-0.20 / -0.61%	33.50	33.80	32.70	32.80	32.80	15.86	3,573,860
10/23/2009	+0.50 / +1.54%	33.00	34.10	32.60	33.00	33.00	15.96	15,047,270
10/22/2009	+0.40 / +1.25%	32.50	32.70	32.20	32.50	32.50	15.72	4,228,910
10/21/2009	-0.60 / -1.83%	32.20	32.60	32.10	32.10	32.10	15.52	4,001,730
10/20/2009	-0.10 / -0.30%	33.10	33.10	32.70	32.70	32.70	15.81	3,361,600
10/19/2009	-0.50 / -1.50%	33.00	33.30	32.70	32.80	32.80	15.86	2,878,820
10/16/2009	-1.00 / -2.92%	33.90	34.20	33.30	33.30	33.30	16.10	5,366,350

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	462,000	7.40	0.00%
ACB	5,784,700	24.30	-0.82%
BAB	4,900	11.60	0.00%
BID	1,457,400	44.60	0.34%
BVB	523,800	11.00	0.00%
CTG	5,280,700	33.35	0.15%
EIB	2,644,100	17.90	-0.83%
EVF	4,188,600	10.25	-4.21%