Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2020	-0.15 / -1.03%	14.55	14.60	14.35	14.35	14.48	14.35	12,055,730
11/24/2020	-0.10 / -0.68%	14.60	14.65	14.20	14.50	14.45	14.50	16,805,930
11/23/2020	+0.45 / +3.18%	14.25	14.70	14.05	14.60	14.48	14.60	27,268,530
11/20/2020	-0.05 / -0.35%	14.25	14.25	14.05	14.15	14.17	14.15	9,539,770
11/19/2020	0.00 / 0.00%	14.20	14.40	14.05	14.20	14.20	14.20	12,623,080
11/18/2020	+0.35 / +2.53%	13.85	14.40	13.80	14.20	14.16	14.20	22,974,320
11/17/2020	+0.20 / +1.47%	13.70	13.90	13.60	13.85	13.74	13.85	9,076,100
11/16/2020	-0.25 / -1.80%	14.05	14.10	13.65	13.65	13.85	13.65	12,294,300
11/13/2020	+0.20 / +1.46%	13.70	13.95	13.70	13.90	13.88	13.90	15,076,240
11/12/2020	+0.10 / +0.74%	13.60	13.75	13.60	13.70	13.66	13.70	6,757,380
11/11/2020	0.00 / 0.00%	13.70	13.70	13.45	13.60	13.60	13.60	7,954,210
11/10/2020	-0.10 / -0.73%	13.95	14.00	13.60	13.60	13.75	13.60	9,473,760
11/9/2020	+0.35 / +2.62%	13.50	13.70	13.40	13.70	13.57	13.70	7,874,430
11/6/2020	0.00 / 0.00%	13.50	13.50	13.25	13.35	13.34	13.35	6,207,220
11/5/2020	-0.30 / -2.20%	13.65	13.70	13.35	13.35	13.56	13.35	8,295,550
11/4/2020	+0.05 / +0.37%	13.70	13.90	13.50	13.65	13.71	13.65	9,734,960
11/3/2020	+0.15 / +1.12%	13.50	13.70	13.45	13.60	13.54	13.60	12,021,500
11/2/2020	+0.15 / +1.13%	13.40	13.45	13.25	13.45	13.37	13.45	5,463,810
10/30/2020	-0.20 / -1.48%	13.50	13.55	13.05	13.30	13.27	13.30	8,184,700
10/29/2020	+0.40 / +3.05%	13.00	13.50	13.00	13.50	13.24	13.50	13,046,030
10/28/2020	-0.20 / -1.50%	13.30	13.65	13.10	13.10	13.37	13.10	22,628,960
10/27/2020	-0.80 / -5.67%	14.10	14.20	13.30	13.30	13.70	13.30	37,138,550
10/26/2020	-0.45 / -3.09%	14.50	14.65	14.10	14.10	14.41	14.10	27,021,200
10/23/2020	-0.05 / -0.34%	14.80	14.80	14.50	14.55	14.60	14.55	35,121,136
10/22/2020	+0.20 / +1.39%	14.35	14.70	14.20	14.60	14.40	14.60	18,352,400
10/21/2020	+0.20 / +1.41%	14.35	14.75	14.30	14.40	14.56	14.40	25,828,950
10/20/2020	+0.10 / +0.71%	14.00	14.35	13.95	14.20	14.18	14.20	18,098,150
10/19/2020	+0.35 / +2.55%	13.80	14.30	13.75	14.10	14.04	14.10	20,837,610
10/16/2020	-0.10 / -0.72%	13.85	13.95	13.70	13.75	13.82	13.75	13,048,220
10/15/2020	+0.35 / +2.59%	13.60	14.00	13.45	13.85	13.74	13.85	20,799,860

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%