Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	+0.10 / +0.54%	18.40	18.70	18.40	18.60	18.60	15.34	41,950
11/18/2014	-0.40 / -2.12%	18.80	18.90	18.50	18.50	18.50	15.26	254,810
11/17/2014	-0.20 / -1.05%	19.30	19.30	18.90	18.90	18.90	15.59	131,480
11/14/2014	+0.30 / +1.60%	18.80	19.10	18.70	19.10	19.10	15.76	190,980
11/13/2014	-0.30 / -1.57%	19.00	19.10	18.80	18.80	18.80	15.51	113,780
11/12/2014	0.00 / 0.00%	19.20	19.30	19.10	19.10	19.10	15.76	297,280
11/11/2014	-0.10 / -0.52%	18.90	19.30	18.90	19.10	19.10	15.76	406,370
11/10/2014	+0.30 / +1.59%	19.00	19.20	18.80	19.20	19.20	15.84	316,260
11/7/2014	0.00 / 0.00%	19.00	19.00	18.80	18.90	18.90	15.59	169,450
11/6/2014	+0.10 / +0.53%	18.80	19.00	18.80	18.90	18.90	15.59	149,160
11/5/2014	-0.10 / -0.53%	18.70	19.00	18.70	18.80	18.80	15.51	197,670
11/4/2014	-0.20 / -1.05%	18.90	19.20	18.90	18.90	18.90	15.59	237,030
11/3/2014	0.00 / 0.00%	19.60	19.60	19.00	19.10	19.10	15.76	306,000
10/31/2014	+0.50 / +2.69%	18.60	19.10	18.40	19.10	19.10	15.76	993,090
10/30/2014	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.60	15.34	251,110
10/29/2014	+0.20 / +1.09%	18.10	18.50	18.10	18.50	18.50	15.26	251,270
10/28/2014	+0.30 / +1.67%	17.90	18.30	17.90	18.30	18.30	15.10	416,590
10/27/2014	-0.20 / -1.10%	18.20	18.20	17.90	18.00	18.00	14.85	381,160
10/24/2014	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.20	15.01	116,900
10/23/2014	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.20	15.01	374,700
10/22/2014	0.00 / 0.00%	18.20	18.40	18.20	18.30	18.30	15.10	224,860
10/21/2014	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	15.10	823,720
10/20/2014	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.40	15.18	544,120
10/17/2014	-0.30 / -1.61%	18.50	18.60	18.20	18.30	18.30	15.10	708,090
10/16/2014	-0.30 / -1.59%	18.90	18.90	18.20	18.60	18.60	15.34	730,500
10/15/2014	+0.70 / +3.85%	18.50	18.90	18.30	18.90	18.90	15.59	951,480
10/14/2014	-0.40 / -2.15%	18.60	18.70	18.20	18.20	18.20	15.01	383,320
10/13/2014	-0.20 / -1.06%	18.80	19.00	18.50	18.60	18.60	15.34	162,900
10/10/2014	-0.20 / -1.05%	18.90	19.10	18.80	18.80	18.80	15.51	277,480
10/9/2014	+0.20 / +1.06%	18.80	19.00	18.80	19.00	19.00	15.67	380,220

<<Previous 30 days Next 30 days>>

STB News

09:44	STB: Approval of the relocation of Branch and Transaction Office
04/11	STB: Information on Power of the attorney to disclose information
04/11	STB: Approval of credit facilities for SACOMBANK-SBL in 2026
02/11	STB: Change in personnel
28/10	STB: Approval of the renaming of Dao Tan Transaction Office

More News

Related Companies

	Volume	Price	Change
ABB	316,200	16.90	0.00%
ACB	7,797,200	20.70	0.98%
BAB	2,700	10.50	1.94%
BID	4,406,900	32.20	0.47%
BVB	491,500	10.40	0.48%
CTG	9,044,700	31.90	0.79%
EIB	2,900,300	16.35	0.62%